6.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.35 | 7.18 | 7.31 | 2,473.9K |
| 09:35 | 7.31 | 7.34 | 7.28 | 7.32 | 992.4K |
| 09:40 | 7.32 | 7.33 | 7.26 | 7.29 | 795.5K |
| 09:45 | 7.29 | 7.30 | 7.24 | 7.25 | 643.9K |
| 09:50 | 7.25 | 7.29 | 7.24 | 7.28 | 577.7K |
| 09:55 | 7.29 | 7.31 | 7.27 | 7.27 | 615.8K |
| 10:00 | 7.27 | 7.28 | 7.24 | 7.26 | 582.7K |
| 10:05 | 7.26 | 7.29 | 7.25 | 7.28 | 364.6K |
| 10:10 | 7.28 | 7.29 | 7.26 | 7.27 | 278.2K |
| 10:15 | 7.27 | 7.28 | 7.24 | 7.24 | 368.8K |
| 10:20 | 7.24 | 7.25 | 7.23 | 7.24 | 335.3K |
| 10:25 | 7.25 | 7.25 | 7.22 | 7.22 | 343.4K |
| 10:30 | 7.22 | 7.24 | 7.21 | 7.24 | 401.7K |
| 10:35 | 7.24 | 7.24 | 7.20 | 7.21 | 290.1K |
| 10:40 | 7.21 | 7.21 | 7.19 | 7.21 | 448.2K |
| 10:45 | 7.22 | 7.22 | 7.20 | 7.20 | 315.3K |
| 10:50 | 7.20 | 7.21 | 7.19 | 7.20 | 275.7K |
| 10:55 | 7.20 | 7.24 | 7.20 | 7.24 | 263.6K |
| 11:00 | 7.24 | 7.24 | 7.20 | 7.21 | 188.5K |
| 11:05 | 7.19 | 7.21 | 7.19 | 7.20 | 178.6K |
| 11:10 | 7.21 | 7.22 | 7.20 | 7.21 | 110.9K |
| 11:15 | 7.22 | 7.24 | 7.21 | 7.24 | 205.5K |
| 11:20 | 7.23 | 7.25 | 7.22 | 7.24 | 200.3K |
| 11:25 | 7.24 | 7.25 | 7.23 | 7.25 | 101.4K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 1.6K |
| 13:00 | 7.24 | 7.28 | 7.23 | 7.27 | 325.2K |
| 13:05 | 7.28 | 7.30 | 7.27 | 7.28 | 318.4K |
| 13:10 | 7.29 | 7.29 | 7.26 | 7.27 | 119.3K |
| 13:15 | 7.27 | 7.28 | 7.25 | 7.26 | 66.0K |
| 13:20 | 7.27 | 7.27 | 7.25 | 7.26 | 223.1K |
| 13:25 | 7.26 | 7.27 | 7.25 | 7.27 | 123.4K |
| 13:30 | 7.27 | 7.27 | 7.25 | 7.26 | 97.7K |
| 13:35 | 7.27 | 7.27 | 7.25 | 7.27 | 99.7K |
| 13:40 | 7.27 | 7.28 | 7.26 | 7.27 | 155.0K |
| 13:45 | 7.26 | 7.28 | 7.26 | 7.26 | 74.6K |
| 13:50 | 7.26 | 7.32 | 7.26 | 7.30 | 831.7K |
| 13:55 | 7.29 | 7.30 | 7.28 | 7.30 | 167.5K |
| 14:00 | 7.29 | 7.29 | 7.27 | 7.28 | 222.8K |
| 14:05 | 7.28 | 7.29 | 7.27 | 7.27 | 408.9K |
| 14:10 | 7.27 | 7.29 | 7.27 | 7.28 | 157.9K |
| 14:15 | 7.28 | 7.29 | 7.27 | 7.29 | 128.0K |
| 14:20 | 7.28 | 7.29 | 7.27 | 7.29 | 118.9K |
| 14:25 | 7.29 | 7.29 | 7.27 | 7.27 | 138.5K |
| 14:30 | 7.28 | 7.31 | 7.28 | 7.30 | 394.2K |
| 14:35 | 7.31 | 7.31 | 7.30 | 7.31 | 309.8K |
| 14:40 | 7.31 | 7.33 | 7.30 | 7.31 | 359.8K |
| 14:45 | 7.31 | 7.32 | 7.30 | 7.31 | 330.4K |
| 14:50 | 7.31 | 7.32 | 7.31 | 7.32 | 340.7K |
| 14:55 | 7.32 | 7.32 | 7.31 | 7.31 | 209.6K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |