6.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.08 | 6.08 | 5.81 | 5.84 | 6,596.4K |
| 09:35 | 5.84 | 5.86 | 5.79 | 5.84 | 2,547.4K |
| 09:40 | 5.83 | 5.90 | 5.78 | 5.83 | 2,193.3K |
| 09:45 | 5.83 | 5.83 | 5.80 | 5.81 | 1,536.2K |
| 09:50 | 5.80 | 5.81 | 5.78 | 5.78 | 1,101.0K |
| 09:55 | 5.78 | 5.80 | 5.78 | 5.78 | 576.6K |
| 10:00 | 5.78 | 5.79 | 5.78 | 5.78 | 531.6K |
| 10:05 | 5.78 | 5.78 | 5.76 | 5.77 | 650.0K |
| 10:10 | 5.77 | 5.79 | 5.77 | 5.79 | 786.9K |
| 10:15 | 5.78 | 5.80 | 5.76 | 5.77 | 497.6K |
| 10:20 | 5.77 | 5.82 | 5.76 | 5.80 | 1,178.9K |
| 10:25 | 5.81 | 5.83 | 5.80 | 5.81 | 412.8K |
| 10:30 | 5.80 | 5.81 | 5.75 | 5.75 | 486.9K |
| 10:35 | 5.75 | 5.77 | 5.74 | 5.76 | 401.9K |
| 10:40 | 5.77 | 5.77 | 5.75 | 5.75 | 531.4K |
| 10:45 | 5.75 | 5.76 | 5.74 | 5.74 | 191.6K |
| 10:50 | 5.74 | 5.75 | 5.73 | 5.74 | 216.1K |
| 10:55 | 5.73 | 5.74 | 5.72 | 5.72 | 277.6K |
| 11:00 | 5.72 | 5.73 | 5.71 | 5.71 | 331.5K |
| 11:05 | 5.71 | 5.72 | 5.71 | 5.71 | 224.0K |
| 11:10 | 5.71 | 5.72 | 5.71 | 5.71 | 232.7K |
| 11:15 | 5.72 | 5.72 | 5.70 | 5.70 | 641.9K |
| 11:20 | 5.70 | 5.71 | 5.68 | 5.69 | 270.1K |
| 11:25 | 5.68 | 5.71 | 5.68 | 5.71 | 236.3K |
| 13:00 | 5.71 | 5.73 | 5.70 | 5.71 | 530.4K |
| 13:05 | 5.71 | 5.72 | 5.70 | 5.72 | 282.5K |
| 13:10 | 5.71 | 5.72 | 5.70 | 5.72 | 102.6K |
| 13:15 | 5.72 | 5.73 | 5.71 | 5.72 | 134.0K |
| 13:20 | 5.72 | 5.73 | 5.71 | 5.73 | 261.5K |
| 13:25 | 5.73 | 5.73 | 5.72 | 5.73 | 153.7K |
| 13:30 | 5.72 | 5.74 | 5.72 | 5.72 | 194.4K |
| 13:35 | 5.71 | 5.72 | 5.71 | 5.72 | 138.2K |
| 13:40 | 5.71 | 5.72 | 5.71 | 5.72 | 230.6K |
| 13:45 | 5.71 | 5.72 | 5.69 | 5.70 | 406.8K |
| 13:50 | 5.70 | 5.71 | 5.70 | 5.71 | 52.0K |
| 13:55 | 5.70 | 5.71 | 5.69 | 5.69 | 187.6K |
| 14:00 | 5.69 | 5.70 | 5.69 | 5.69 | 189.6K |
| 14:05 | 5.70 | 5.70 | 5.69 | 5.70 | 163.0K |
| 14:10 | 5.69 | 5.70 | 5.69 | 5.70 | 87.5K |
| 14:15 | 5.70 | 5.70 | 5.69 | 5.70 | 145.2K |
| 14:20 | 5.69 | 5.70 | 5.68 | 5.68 | 155.3K |
| 14:25 | 5.69 | 5.69 | 5.68 | 5.69 | 132.8K |
| 14:30 | 5.69 | 5.69 | 5.67 | 5.68 | 311.5K |
| 14:35 | 5.67 | 5.68 | 5.67 | 5.67 | 273.8K |
| 14:40 | 5.67 | 5.68 | 5.66 | 5.66 | 659.6K |
| 14:45 | 5.66 | 5.68 | 5.66 | 5.67 | 984.2K |
| 14:50 | 5.67 | 5.67 | 5.65 | 5.66 | 1,020.9K |
| 14:55 | 5.65 | 5.67 | 5.65 | 5.67 | 410.7K |
| 15:40 | 5.67 | 5.67 | 5.67 | 5.67 | 139.0K |