6.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.88 | 5.83 | 5.84 | 690.6K |
| 09:35 | 5.84 | 5.87 | 5.83 | 5.87 | 338.3K |
| 09:40 | 5.86 | 5.87 | 5.84 | 5.86 | 213.7K |
| 09:45 | 5.86 | 5.87 | 5.83 | 5.84 | 331.0K |
| 09:50 | 5.84 | 5.84 | 5.81 | 5.82 | 311.4K |
| 09:55 | 5.82 | 5.82 | 5.80 | 5.80 | 361.0K |
| 10:00 | 5.81 | 5.81 | 5.80 | 5.80 | 350.8K |
| 10:05 | 5.81 | 5.82 | 5.79 | 5.80 | 206.5K |
| 10:10 | 5.79 | 5.81 | 5.79 | 5.79 | 137.0K |
| 10:15 | 5.79 | 5.79 | 5.76 | 5.76 | 508.8K |
| 10:20 | 5.77 | 5.79 | 5.76 | 5.77 | 586.6K |
| 10:25 | 5.76 | 5.81 | 5.76 | 5.81 | 239.9K |
| 10:30 | 5.80 | 5.81 | 5.79 | 5.79 | 76.0K |
| 10:35 | 5.79 | 5.79 | 5.77 | 5.77 | 175.3K |
| 10:40 | 5.78 | 5.78 | 5.77 | 5.77 | 66.3K |
| 10:45 | 5.77 | 5.78 | 5.76 | 5.76 | 270.3K |
| 10:50 | 5.77 | 5.78 | 5.76 | 5.78 | 143.7K |
| 10:55 | 5.77 | 5.79 | 5.76 | 5.78 | 100.9K |
| 11:00 | 5.77 | 5.78 | 5.76 | 5.77 | 90.0K |
| 11:05 | 5.77 | 5.79 | 5.77 | 5.78 | 110.1K |
| 11:10 | 5.78 | 5.80 | 5.78 | 5.78 | 453.7K |
| 11:15 | 5.79 | 5.79 | 5.77 | 5.79 | 57.4K |
| 11:20 | 5.79 | 5.79 | 5.78 | 5.78 | 135.2K |
| 11:25 | 5.79 | 5.80 | 5.78 | 5.79 | 84.4K |
| 11:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.7K |
| 13:00 | 5.79 | 5.79 | 5.77 | 5.78 | 244.0K |
| 13:05 | 5.80 | 5.80 | 5.77 | 5.77 | 447.3K |
| 13:10 | 5.77 | 5.78 | 5.77 | 5.77 | 56.8K |
| 13:15 | 5.78 | 5.79 | 5.77 | 5.79 | 104.3K |
| 13:20 | 5.79 | 5.81 | 5.78 | 5.81 | 192.6K |
| 13:25 | 5.80 | 5.82 | 5.80 | 5.82 | 106.4K |
| 13:30 | 5.82 | 5.83 | 5.81 | 5.82 | 118.1K |
| 13:35 | 5.81 | 5.81 | 5.80 | 5.80 | 214.2K |
| 13:40 | 5.81 | 5.81 | 5.79 | 5.80 | 33.2K |
| 13:45 | 5.79 | 5.80 | 5.79 | 5.80 | 70.9K |
| 13:50 | 5.80 | 5.82 | 5.80 | 5.82 | 164.0K |
| 13:55 | 5.82 | 5.82 | 5.80 | 5.81 | 121.0K |
| 14:00 | 5.81 | 5.82 | 5.80 | 5.81 | 192.0K |
| 14:05 | 5.81 | 5.82 | 5.81 | 5.81 | 29.9K |
| 14:10 | 5.81 | 5.81 | 5.80 | 5.81 | 43.5K |
| 14:15 | 5.81 | 5.81 | 5.80 | 5.80 | 71.9K |
| 14:20 | 5.81 | 5.81 | 5.80 | 5.81 | 48.3K |
| 14:25 | 5.81 | 5.81 | 5.79 | 5.79 | 81.3K |
| 14:30 | 5.80 | 5.81 | 5.79 | 5.80 | 304.1K |
| 14:35 | 5.80 | 5.81 | 5.79 | 5.80 | 50.7K |
| 14:40 | 5.80 | 5.81 | 5.79 | 5.81 | 59.7K |
| 14:45 | 5.81 | 5.81 | 5.80 | 5.80 | 120.5K |
| 14:50 | 5.81 | 5.81 | 5.79 | 5.80 | 354.7K |
| 14:55 | 5.80 | 5.80 | 5.78 | 5.80 | 189.9K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 78.2K |