6.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.72 | 5.63 | 5.72 | 1,101.4K |
| 09:35 | 5.72 | 5.77 | 5.71 | 5.76 | 725.9K |
| 09:40 | 5.76 | 5.76 | 5.74 | 5.75 | 219.3K |
| 09:45 | 5.74 | 5.79 | 5.73 | 5.78 | 996.4K |
| 09:50 | 5.78 | 5.78 | 5.76 | 5.77 | 311.4K |
| 09:55 | 5.78 | 5.78 | 5.76 | 5.77 | 191.1K |
| 10:00 | 5.77 | 5.77 | 5.74 | 5.74 | 408.7K |
| 10:05 | 5.75 | 5.76 | 5.74 | 5.75 | 198.2K |
| 10:10 | 5.75 | 5.77 | 5.75 | 5.76 | 238.3K |
| 10:15 | 5.76 | 5.77 | 5.75 | 5.77 | 289.0K |
| 10:20 | 5.77 | 5.78 | 5.77 | 5.78 | 237.6K |
| 10:25 | 5.77 | 5.78 | 5.77 | 5.77 | 113.6K |
| 10:30 | 5.78 | 5.79 | 5.77 | 5.78 | 179.4K |
| 10:35 | 5.77 | 5.78 | 5.77 | 5.78 | 40.1K |
| 10:40 | 5.78 | 5.79 | 5.77 | 5.77 | 242.7K |
| 10:45 | 5.78 | 5.78 | 5.76 | 5.77 | 116.1K |
| 10:50 | 5.77 | 5.78 | 5.76 | 5.77 | 101.4K |
| 10:55 | 5.78 | 5.80 | 5.77 | 5.80 | 351.2K |
| 11:00 | 5.79 | 5.80 | 5.79 | 5.80 | 95.4K |
| 11:05 | 5.79 | 5.79 | 5.78 | 5.79 | 125.1K |
| 11:10 | 5.79 | 5.79 | 5.78 | 5.78 | 135.3K |
| 11:15 | 5.78 | 5.82 | 5.78 | 5.81 | 575.6K |
| 11:20 | 5.80 | 5.81 | 5.79 | 5.80 | 294.2K |
| 11:25 | 5.80 | 5.81 | 5.79 | 5.80 | 84.1K |
| 13:00 | 5.80 | 5.80 | 5.77 | 5.78 | 150.1K |
| 13:05 | 5.77 | 5.78 | 5.76 | 5.77 | 94.2K |
| 13:10 | 5.77 | 5.78 | 5.76 | 5.77 | 56.7K |
| 13:15 | 5.77 | 5.78 | 5.76 | 5.78 | 208.2K |
| 13:20 | 5.78 | 5.79 | 5.77 | 5.78 | 171.3K |
| 13:25 | 5.77 | 5.79 | 5.77 | 5.78 | 119.1K |
| 13:30 | 5.78 | 5.78 | 5.76 | 5.77 | 159.1K |
| 13:35 | 5.77 | 5.78 | 5.76 | 5.77 | 105.0K |
| 13:40 | 5.78 | 5.78 | 5.77 | 5.78 | 50.3K |
| 13:45 | 5.77 | 5.79 | 5.77 | 5.79 | 160.6K |
| 13:50 | 5.79 | 5.79 | 5.78 | 5.78 | 240.1K |
| 13:55 | 5.79 | 5.80 | 5.78 | 5.79 | 191.8K |
| 14:00 | 5.79 | 5.80 | 5.79 | 5.79 | 81.9K |
| 14:05 | 5.79 | 5.80 | 5.78 | 5.80 | 341.3K |
| 14:10 | 5.79 | 5.80 | 5.79 | 5.80 | 156.5K |
| 14:15 | 5.80 | 5.80 | 5.79 | 5.79 | 157.0K |
| 14:20 | 5.79 | 5.80 | 5.79 | 5.80 | 78.2K |
| 14:25 | 5.79 | 5.80 | 5.79 | 5.80 | 90.6K |
| 14:30 | 5.80 | 5.81 | 5.79 | 5.80 | 310.6K |
| 14:35 | 5.80 | 5.81 | 5.79 | 5.79 | 286.6K |
| 14:40 | 5.80 | 5.80 | 5.79 | 5.80 | 355.0K |
| 14:45 | 5.80 | 5.80 | 5.79 | 5.79 | 243.9K |
| 14:50 | 5.79 | 5.80 | 5.79 | 5.80 | 308.3K |
| 14:55 | 5.79 | 5.80 | 5.79 | 5.79 | 274.8K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |