6.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.47 | 5.40 | 5.42 | 1,744.8K |
| 09:35 | 5.42 | 5.43 | 5.40 | 5.42 | 893.3K |
| 09:40 | 5.43 | 5.44 | 5.42 | 5.44 | 458.1K |
| 09:45 | 5.44 | 5.46 | 5.43 | 5.46 | 529.0K |
| 09:50 | 5.46 | 5.47 | 5.46 | 5.46 | 418.7K |
| 09:55 | 5.46 | 5.48 | 5.46 | 5.48 | 299.6K |
| 10:00 | 5.48 | 5.49 | 5.47 | 5.49 | 519.3K |
| 10:05 | 5.49 | 5.50 | 5.48 | 5.49 | 304.6K |
| 10:10 | 5.49 | 5.53 | 5.49 | 5.52 | 476.3K |
| 10:15 | 5.52 | 5.53 | 5.51 | 5.52 | 269.3K |
| 10:20 | 5.52 | 5.54 | 5.51 | 5.54 | 321.9K |
| 10:25 | 5.54 | 5.54 | 5.53 | 5.53 | 175.3K |
| 10:30 | 5.54 | 5.55 | 5.51 | 5.52 | 427.7K |
| 10:35 | 5.52 | 5.54 | 5.52 | 5.54 | 303.6K |
| 10:40 | 5.54 | 5.55 | 5.53 | 5.55 | 232.9K |
| 10:45 | 5.55 | 5.56 | 5.53 | 5.54 | 426.4K |
| 10:50 | 5.53 | 5.55 | 5.53 | 5.55 | 174.1K |
| 10:55 | 5.55 | 5.56 | 5.54 | 5.56 | 202.4K |
| 11:00 | 5.55 | 5.59 | 5.55 | 5.59 | 501.3K |
| 11:05 | 5.59 | 5.60 | 5.57 | 5.58 | 350.5K |
| 11:10 | 5.58 | 5.58 | 5.57 | 5.57 | 134.2K |
| 11:15 | 5.58 | 5.59 | 5.57 | 5.59 | 97.4K |
| 11:20 | 5.59 | 5.59 | 5.58 | 5.58 | 131.9K |
| 11:25 | 5.59 | 5.59 | 5.57 | 5.59 | 271.7K |
| 11:30 | 5.59 | 5.59 | 5.59 | 5.59 | 1.5K |
| 13:00 | 5.59 | 5.59 | 5.55 | 5.56 | 368.2K |
| 13:05 | 5.56 | 5.57 | 5.55 | 5.56 | 241.6K |
| 13:10 | 5.57 | 5.57 | 5.56 | 5.56 | 95.8K |
| 13:15 | 5.57 | 5.58 | 5.56 | 5.58 | 308.1K |
| 13:20 | 5.58 | 5.59 | 5.57 | 5.59 | 249.1K |
| 13:25 | 5.58 | 5.59 | 5.58 | 5.58 | 316.6K |
| 13:30 | 5.59 | 5.59 | 5.58 | 5.58 | 143.0K |
| 13:35 | 5.59 | 5.59 | 5.58 | 5.59 | 75.8K |
| 13:40 | 5.59 | 5.59 | 5.58 | 5.59 | 254.3K |
| 13:45 | 5.59 | 5.60 | 5.58 | 5.59 | 143.3K |
| 13:50 | 5.60 | 5.61 | 5.59 | 5.61 | 345.8K |
| 13:55 | 5.61 | 5.62 | 5.60 | 5.62 | 185.4K |
| 14:00 | 5.62 | 5.62 | 5.60 | 5.61 | 190.9K |
| 14:05 | 5.61 | 5.63 | 5.60 | 5.63 | 288.6K |
| 14:10 | 5.62 | 5.63 | 5.61 | 5.62 | 193.7K |
| 14:15 | 5.62 | 5.62 | 5.61 | 5.62 | 78.1K |
| 14:20 | 5.61 | 5.62 | 5.61 | 5.62 | 173.2K |
| 14:25 | 5.61 | 5.62 | 5.61 | 5.62 | 115.4K |
| 14:30 | 5.62 | 5.62 | 5.60 | 5.60 | 274.5K |
| 14:35 | 5.61 | 5.61 | 5.60 | 5.60 | 141.9K |
| 14:40 | 5.60 | 5.61 | 5.60 | 5.61 | 313.8K |
| 14:45 | 5.60 | 5.62 | 5.60 | 5.61 | 206.7K |
| 14:50 | 5.61 | 5.62 | 5.61 | 5.62 | 461.0K |
| 14:55 | 5.62 | 5.63 | 5.61 | 5.62 | 337.3K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 194.6K |