6.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.17 | 5.02 | 5.14 | 3,709.9K |
| 09:35 | 5.14 | 5.16 | 5.14 | 5.14 | 1,781.8K |
| 09:40 | 5.15 | 5.15 | 5.13 | 5.14 | 1,321.0K |
| 09:45 | 5.13 | 5.18 | 5.13 | 5.18 | 1,739.9K |
| 09:50 | 5.17 | 5.20 | 5.17 | 5.17 | 1,388.7K |
| 09:55 | 5.18 | 5.20 | 5.17 | 5.20 | 706.7K |
| 10:00 | 5.20 | 5.21 | 5.19 | 5.21 | 580.2K |
| 10:05 | 5.21 | 5.21 | 5.18 | 5.18 | 455.4K |
| 10:10 | 5.18 | 5.21 | 5.18 | 5.21 | 590.4K |
| 10:15 | 5.21 | 5.23 | 5.20 | 5.23 | 428.6K |
| 10:20 | 5.23 | 5.23 | 5.21 | 5.21 | 430.8K |
| 10:25 | 5.21 | 5.22 | 5.19 | 5.20 | 204.2K |
| 10:30 | 5.20 | 5.20 | 5.19 | 5.20 | 238.6K |
| 10:35 | 5.20 | 5.20 | 5.18 | 5.19 | 143.4K |
| 10:40 | 5.18 | 5.19 | 5.18 | 5.19 | 70.1K |
| 10:45 | 5.19 | 5.19 | 5.18 | 5.19 | 119.1K |
| 10:50 | 5.19 | 5.19 | 5.18 | 5.19 | 86.9K |
| 10:55 | 5.19 | 5.19 | 5.17 | 5.18 | 239.0K |
| 11:00 | 5.18 | 5.19 | 5.17 | 5.19 | 171.6K |
| 11:05 | 5.19 | 5.20 | 5.18 | 5.20 | 211.7K |
| 11:10 | 5.20 | 5.20 | 5.19 | 5.20 | 205.0K |
| 11:15 | 5.20 | 5.20 | 5.18 | 5.20 | 185.8K |
| 11:20 | 5.19 | 5.25 | 5.18 | 5.25 | 1,421.1K |
| 11:25 | 5.25 | 5.25 | 5.23 | 5.24 | 201.3K |
| 11:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 13:00 | 5.24 | 5.24 | 5.21 | 5.21 | 465.6K |
| 13:05 | 5.21 | 5.22 | 5.21 | 5.22 | 98.1K |
| 13:10 | 5.22 | 5.24 | 5.22 | 5.24 | 310.1K |
| 13:15 | 5.24 | 5.27 | 5.23 | 5.26 | 700.2K |
| 13:20 | 5.26 | 5.27 | 5.25 | 5.26 | 380.2K |
| 13:25 | 5.25 | 5.25 | 5.24 | 5.24 | 305.3K |
| 13:30 | 5.24 | 5.29 | 5.23 | 5.28 | 1,227.1K |
| 13:35 | 5.29 | 5.30 | 5.27 | 5.27 | 546.0K |
| 13:40 | 5.28 | 5.28 | 5.27 | 5.27 | 132.4K |
| 13:45 | 5.28 | 5.29 | 5.27 | 5.29 | 278.9K |
| 13:50 | 5.28 | 5.29 | 5.27 | 5.29 | 432.5K |
| 13:55 | 5.29 | 5.29 | 5.27 | 5.28 | 220.7K |
| 14:00 | 5.27 | 5.29 | 5.27 | 5.27 | 383.7K |
| 14:05 | 5.27 | 5.28 | 5.27 | 5.27 | 170.2K |
| 14:10 | 5.27 | 5.27 | 5.26 | 5.26 | 148.0K |
| 14:15 | 5.27 | 5.27 | 5.26 | 5.26 | 99.8K |
| 14:20 | 5.26 | 5.26 | 5.25 | 5.25 | 241.0K |
| 14:25 | 5.26 | 5.26 | 5.24 | 5.24 | 219.6K |
| 14:30 | 5.25 | 5.25 | 5.24 | 5.24 | 172.6K |
| 14:35 | 5.24 | 5.26 | 5.24 | 5.25 | 486.7K |
| 14:40 | 5.25 | 5.26 | 5.24 | 5.25 | 375.6K |
| 14:45 | 5.25 | 5.25 | 5.24 | 5.25 | 255.3K |
| 14:50 | 5.25 | 5.25 | 5.22 | 5.23 | 766.9K |
| 14:55 | 5.22 | 5.23 | 5.22 | 5.23 | 412.4K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 250.3K |