6.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.29 | 5.25 | 5.28 | 1,051.9K |
| 09:35 | 5.28 | 5.30 | 5.26 | 5.27 | 1,098.8K |
| 09:40 | 5.27 | 5.28 | 5.25 | 5.26 | 231.9K |
| 09:45 | 5.26 | 5.27 | 5.24 | 5.26 | 281.8K |
| 09:50 | 5.26 | 5.29 | 5.25 | 5.28 | 662.5K |
| 09:55 | 5.29 | 5.29 | 5.27 | 5.28 | 451.2K |
| 10:00 | 5.28 | 5.29 | 5.27 | 5.27 | 131.2K |
| 10:05 | 5.28 | 5.28 | 5.27 | 5.27 | 128.5K |
| 10:10 | 5.28 | 5.28 | 5.26 | 5.27 | 105.0K |
| 10:15 | 5.27 | 5.27 | 5.25 | 5.26 | 186.7K |
| 10:20 | 5.26 | 5.26 | 5.24 | 5.25 | 176.0K |
| 10:25 | 5.25 | 5.25 | 5.24 | 5.24 | 73.8K |
| 10:30 | 5.25 | 5.25 | 5.22 | 5.22 | 198.0K |
| 10:35 | 5.23 | 5.24 | 5.22 | 5.24 | 247.6K |
| 10:40 | 5.24 | 5.25 | 5.24 | 5.25 | 178.6K |
| 10:45 | 5.24 | 5.25 | 5.24 | 5.25 | 34.3K |
| 10:50 | 5.24 | 5.25 | 5.23 | 5.24 | 76.6K |
| 10:55 | 5.24 | 5.24 | 5.22 | 5.23 | 117.9K |
| 11:00 | 5.23 | 5.24 | 5.22 | 5.23 | 55.3K |
| 11:05 | 5.24 | 5.24 | 5.23 | 5.24 | 66.8K |
| 11:10 | 5.24 | 5.25 | 5.23 | 5.23 | 330.0K |
| 11:15 | 5.24 | 5.24 | 5.23 | 5.23 | 87.6K |
| 11:20 | 5.24 | 5.24 | 5.23 | 5.24 | 26.6K |
| 11:25 | 5.24 | 5.24 | 5.23 | 5.24 | 23.6K |
| 13:00 | 5.23 | 5.24 | 5.23 | 5.24 | 145.9K |
| 13:05 | 5.24 | 5.25 | 5.23 | 5.24 | 95.9K |
| 13:10 | 5.24 | 5.25 | 5.24 | 5.24 | 85.7K |
| 13:15 | 5.23 | 5.25 | 5.23 | 5.24 | 64.2K |
| 13:20 | 5.24 | 5.24 | 5.24 | 5.24 | 142.9K |
| 13:25 | 5.23 | 5.24 | 5.23 | 5.24 | 72.2K |
| 13:30 | 5.24 | 5.24 | 5.20 | 5.23 | 452.2K |
| 13:35 | 5.23 | 5.23 | 5.22 | 5.23 | 22.6K |
| 13:40 | 5.23 | 5.23 | 5.22 | 5.23 | 146.8K |
| 13:45 | 5.22 | 5.23 | 5.21 | 5.23 | 176.9K |
| 13:50 | 5.22 | 5.22 | 5.21 | 5.22 | 164.1K |
| 13:55 | 5.22 | 5.22 | 5.21 | 5.21 | 149.2K |
| 14:00 | 5.22 | 5.22 | 5.20 | 5.21 | 135.9K |
| 14:05 | 5.21 | 5.21 | 5.19 | 5.20 | 241.6K |
| 14:10 | 5.19 | 5.20 | 5.19 | 5.19 | 46.9K |
| 14:15 | 5.19 | 5.20 | 5.19 | 5.20 | 123.9K |
| 14:20 | 5.20 | 5.21 | 5.20 | 5.20 | 68.6K |
| 14:25 | 5.20 | 5.21 | 5.20 | 5.21 | 111.6K |
| 14:30 | 5.22 | 5.22 | 5.21 | 5.21 | 149.2K |
| 14:35 | 5.21 | 5.23 | 5.21 | 5.21 | 204.2K |
| 14:40 | 5.21 | 5.22 | 5.21 | 5.21 | 60.3K |
| 14:45 | 5.21 | 5.23 | 5.21 | 5.22 | 463.9K |
| 14:50 | 5.21 | 5.23 | 5.21 | 5.23 | 145.6K |
| 14:55 | 5.23 | 5.23 | 5.22 | 5.22 | 111.2K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |