6.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.26 | 5.21 | 5.22 | 560.3K |
| 09:35 | 5.23 | 5.23 | 5.19 | 5.22 | 256.5K |
| 09:40 | 5.21 | 5.25 | 5.20 | 5.24 | 366.9K |
| 09:45 | 5.24 | 5.24 | 5.22 | 5.22 | 168.5K |
| 09:50 | 5.23 | 5.23 | 5.20 | 5.20 | 174.1K |
| 09:55 | 5.20 | 5.22 | 5.19 | 5.20 | 272.5K |
| 10:00 | 5.22 | 5.22 | 5.20 | 5.21 | 185.1K |
| 10:05 | 5.20 | 5.21 | 5.19 | 5.20 | 116.7K |
| 10:10 | 5.21 | 5.21 | 5.20 | 5.20 | 24.2K |
| 10:15 | 5.20 | 5.22 | 5.20 | 5.21 | 192.1K |
| 10:20 | 5.22 | 5.22 | 5.21 | 5.22 | 102.6K |
| 10:25 | 5.22 | 5.22 | 5.21 | 5.21 | 62.8K |
| 10:30 | 5.21 | 5.21 | 5.20 | 5.20 | 47.4K |
| 10:35 | 5.21 | 5.21 | 5.20 | 5.20 | 71.2K |
| 10:40 | 5.21 | 5.21 | 5.19 | 5.20 | 93.3K |
| 10:45 | 5.19 | 5.20 | 5.18 | 5.19 | 180.4K |
| 10:50 | 5.18 | 5.19 | 5.18 | 5.18 | 105.1K |
| 10:55 | 5.19 | 5.20 | 5.18 | 5.19 | 79.2K |
| 11:00 | 5.20 | 5.20 | 5.18 | 5.18 | 93.5K |
| 11:05 | 5.18 | 5.19 | 5.17 | 5.17 | 108.7K |
| 11:10 | 5.18 | 5.18 | 5.17 | 5.18 | 77.0K |
| 11:15 | 5.17 | 5.17 | 5.15 | 5.16 | 190.3K |
| 11:20 | 5.16 | 5.16 | 5.15 | 5.15 | 37.2K |
| 11:25 | 5.16 | 5.16 | 5.15 | 5.16 | 67.0K |
| 13:00 | 5.16 | 5.17 | 5.15 | 5.17 | 328.8K |
| 13:05 | 5.17 | 5.17 | 5.16 | 5.17 | 130.6K |
| 13:10 | 5.16 | 5.17 | 5.16 | 5.17 | 91.1K |
| 13:15 | 5.18 | 5.18 | 5.17 | 5.18 | 44.9K |
| 13:20 | 5.17 | 5.18 | 5.17 | 5.17 | 72.2K |
| 13:25 | 5.17 | 5.18 | 5.17 | 5.17 | 133.5K |
| 13:30 | 5.18 | 5.20 | 5.18 | 5.20 | 82.0K |
| 13:35 | 5.20 | 5.20 | 5.19 | 5.19 | 46.4K |
| 13:40 | 5.18 | 5.20 | 5.18 | 5.19 | 26.5K |
| 13:45 | 5.19 | 5.19 | 5.17 | 5.17 | 67.3K |
| 13:50 | 5.18 | 5.20 | 5.18 | 5.20 | 77.4K |
| 13:55 | 5.18 | 5.20 | 5.18 | 5.19 | 101.0K |
| 14:00 | 5.19 | 5.20 | 5.18 | 5.19 | 112.0K |
| 14:05 | 5.19 | 5.21 | 5.19 | 5.21 | 110.4K |
| 14:10 | 5.21 | 5.22 | 5.20 | 5.21 | 105.6K |
| 14:15 | 5.20 | 5.20 | 5.19 | 5.19 | 37.0K |
| 14:20 | 5.19 | 5.20 | 5.19 | 5.19 | 15.4K |
| 14:25 | 5.20 | 5.20 | 5.19 | 5.20 | 40.4K |
| 14:30 | 5.20 | 5.20 | 5.18 | 5.18 | 88.6K |
| 14:35 | 5.18 | 5.19 | 5.18 | 5.19 | 72.6K |
| 14:40 | 5.19 | 5.19 | 5.18 | 5.19 | 50.9K |
| 14:45 | 5.19 | 5.19 | 5.17 | 5.18 | 116.1K |
| 14:50 | 5.18 | 5.18 | 5.17 | 5.18 | 235.8K |
| 14:55 | 5.17 | 5.18 | 5.17 | 5.18 | 34.3K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |