6.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.14 | 5.08 | 5.14 | 594.7K |
| 09:35 | 5.14 | 5.14 | 5.10 | 5.13 | 332.9K |
| 09:40 | 5.13 | 5.15 | 5.13 | 5.15 | 178.6K |
| 09:45 | 5.15 | 5.18 | 5.14 | 5.17 | 335.9K |
| 09:50 | 5.18 | 5.20 | 5.18 | 5.19 | 664.8K |
| 09:55 | 5.18 | 5.20 | 5.18 | 5.20 | 550.5K |
| 10:00 | 5.19 | 5.20 | 5.18 | 5.19 | 541.1K |
| 10:05 | 5.19 | 5.20 | 5.18 | 5.19 | 214.4K |
| 10:10 | 5.19 | 5.21 | 5.19 | 5.19 | 759.1K |
| 10:15 | 5.20 | 5.20 | 5.19 | 5.19 | 47.3K |
| 10:20 | 5.20 | 5.21 | 5.19 | 5.20 | 352.7K |
| 10:25 | 5.20 | 5.21 | 5.19 | 5.20 | 151.1K |
| 10:30 | 5.21 | 5.21 | 5.20 | 5.20 | 248.8K |
| 10:35 | 5.21 | 5.21 | 5.20 | 5.20 | 193.2K |
| 10:40 | 5.21 | 5.21 | 5.18 | 5.18 | 164.9K |
| 10:45 | 5.18 | 5.20 | 5.18 | 5.20 | 62.9K |
| 10:50 | 5.20 | 5.20 | 5.19 | 5.19 | 156.1K |
| 10:55 | 5.20 | 5.20 | 5.19 | 5.20 | 52.1K |
| 11:00 | 5.20 | 5.20 | 5.19 | 5.20 | 20.5K |
| 11:05 | 5.20 | 5.20 | 5.18 | 5.19 | 208.2K |
| 11:10 | 5.18 | 5.19 | 5.18 | 5.19 | 53.2K |
| 11:15 | 5.19 | 5.19 | 5.18 | 5.19 | 40.1K |
| 11:20 | 5.19 | 5.19 | 5.18 | 5.19 | 14.8K |
| 11:25 | 5.19 | 5.20 | 5.18 | 5.19 | 38.2K |
| 13:00 | 5.18 | 5.19 | 5.18 | 5.18 | 225.1K |
| 13:05 | 5.19 | 5.19 | 5.17 | 5.18 | 215.4K |
| 13:10 | 5.19 | 5.19 | 5.18 | 5.19 | 50.6K |
| 13:15 | 5.19 | 5.20 | 5.18 | 5.20 | 129.1K |
| 13:20 | 5.20 | 5.20 | 5.19 | 5.20 | 56.8K |
| 13:25 | 5.20 | 5.20 | 5.18 | 5.19 | 126.4K |
| 13:30 | 5.18 | 5.20 | 5.18 | 5.20 | 54.4K |
| 13:35 | 5.19 | 5.20 | 5.18 | 5.19 | 52.2K |
| 13:40 | 5.19 | 5.19 | 5.18 | 5.19 | 20.9K |
| 13:45 | 5.18 | 5.20 | 5.18 | 5.20 | 68.6K |
| 13:50 | 5.20 | 5.20 | 5.19 | 5.19 | 106.1K |
| 13:55 | 5.20 | 5.20 | 5.19 | 5.20 | 48.4K |
| 14:00 | 5.20 | 5.21 | 5.19 | 5.21 | 369.2K |
| 14:05 | 5.21 | 5.22 | 5.20 | 5.21 | 120.4K |
| 14:10 | 5.21 | 5.21 | 5.20 | 5.21 | 7.3K |
| 14:15 | 5.21 | 5.21 | 5.20 | 5.21 | 33.8K |
| 14:20 | 5.21 | 5.22 | 5.20 | 5.22 | 270.0K |
| 14:25 | 5.22 | 5.22 | 5.20 | 5.20 | 327.3K |
| 14:30 | 5.21 | 5.22 | 5.21 | 5.21 | 86.6K |
| 14:35 | 5.21 | 5.22 | 5.21 | 5.22 | 274.8K |
| 14:40 | 5.22 | 5.22 | 5.20 | 5.20 | 96.2K |
| 14:45 | 5.20 | 5.21 | 5.20 | 5.20 | 121.5K |
| 14:50 | 5.21 | 5.22 | 5.20 | 5.21 | 349.1K |
| 14:55 | 5.22 | 5.22 | 5.20 | 5.22 | 132.5K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |