6.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.12 | 5.01 | 5.11 | 658.0K |
| 09:35 | 5.11 | 5.15 | 5.11 | 5.12 | 358.3K |
| 09:40 | 5.14 | 5.15 | 5.12 | 5.14 | 361.7K |
| 09:45 | 5.13 | 5.16 | 5.13 | 5.15 | 297.5K |
| 09:50 | 5.15 | 5.17 | 5.15 | 5.17 | 261.6K |
| 09:55 | 5.16 | 5.17 | 5.15 | 5.15 | 121.0K |
| 10:00 | 5.15 | 5.18 | 5.15 | 5.16 | 574.9K |
| 10:05 | 5.17 | 5.18 | 5.16 | 5.18 | 319.0K |
| 10:10 | 5.17 | 5.19 | 5.17 | 5.18 | 324.8K |
| 10:15 | 5.18 | 5.20 | 5.18 | 5.19 | 357.8K |
| 10:20 | 5.19 | 5.20 | 5.18 | 5.19 | 208.1K |
| 10:25 | 5.19 | 5.21 | 5.18 | 5.19 | 1,000.5K |
| 10:30 | 5.20 | 5.20 | 5.17 | 5.17 | 215.9K |
| 10:35 | 5.18 | 5.19 | 5.17 | 5.19 | 222.0K |
| 10:40 | 5.19 | 5.21 | 5.18 | 5.19 | 148.5K |
| 10:45 | 5.19 | 5.19 | 5.18 | 5.19 | 133.6K |
| 10:50 | 5.19 | 5.21 | 5.19 | 5.20 | 278.4K |
| 10:55 | 5.20 | 5.21 | 5.20 | 5.20 | 46.5K |
| 11:00 | 5.20 | 5.21 | 5.20 | 5.20 | 79.1K |
| 11:05 | 5.20 | 5.21 | 5.19 | 5.19 | 230.3K |
| 11:10 | 5.19 | 5.20 | 5.19 | 5.19 | 166.0K |
| 11:15 | 5.19 | 5.20 | 5.19 | 5.20 | 58.3K |
| 11:20 | 5.20 | 5.21 | 5.20 | 5.20 | 226.5K |
| 11:25 | 5.19 | 5.20 | 5.19 | 5.19 | 34.8K |
| 13:00 | 5.19 | 5.19 | 5.18 | 5.18 | 109.3K |
| 13:05 | 5.18 | 5.19 | 5.17 | 5.17 | 112.7K |
| 13:10 | 5.17 | 5.17 | 5.16 | 5.16 | 143.0K |
| 13:15 | 5.16 | 5.17 | 5.16 | 5.17 | 197.7K |
| 13:20 | 5.17 | 5.17 | 5.16 | 5.16 | 99.0K |
| 13:25 | 5.16 | 5.16 | 5.15 | 5.15 | 137.2K |
| 13:30 | 5.15 | 5.16 | 5.14 | 5.15 | 226.0K |
| 13:35 | 5.15 | 5.16 | 5.14 | 5.15 | 79.4K |
| 13:40 | 5.16 | 5.17 | 5.15 | 5.17 | 77.7K |
| 13:45 | 5.17 | 5.17 | 5.16 | 5.17 | 23.4K |
| 13:50 | 5.16 | 5.17 | 5.15 | 5.16 | 131.1K |
| 13:55 | 5.16 | 5.17 | 5.15 | 5.15 | 36.2K |
| 14:00 | 5.16 | 5.16 | 5.14 | 5.16 | 126.0K |
| 14:05 | 5.15 | 5.17 | 5.15 | 5.17 | 72.0K |
| 14:10 | 5.16 | 5.18 | 5.16 | 5.18 | 71.8K |
| 14:15 | 5.18 | 5.18 | 5.16 | 5.17 | 128.9K |
| 14:20 | 5.17 | 5.17 | 5.15 | 5.15 | 58.7K |
| 14:25 | 5.15 | 5.16 | 5.15 | 5.16 | 32.3K |
| 14:30 | 5.16 | 5.16 | 5.14 | 5.15 | 102.5K |
| 14:35 | 5.15 | 5.15 | 5.13 | 5.14 | 159.8K |
| 14:40 | 5.14 | 5.14 | 5.13 | 5.14 | 261.6K |
| 14:45 | 5.13 | 5.14 | 5.13 | 5.14 | 130.7K |
| 14:50 | 5.14 | 5.15 | 5.12 | 5.13 | 286.7K |
| 14:55 | 5.14 | 5.14 | 5.12 | 5.13 | 138.0K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 317.9K |