6.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.22 | 5.17 | 5.20 | 587.9K |
| 09:35 | 5.20 | 5.20 | 5.18 | 5.18 | 198.0K |
| 09:40 | 5.19 | 5.19 | 5.17 | 5.18 | 380.9K |
| 09:45 | 5.17 | 5.19 | 5.16 | 5.17 | 246.3K |
| 09:50 | 5.17 | 5.18 | 5.15 | 5.15 | 190.9K |
| 09:55 | 5.15 | 5.16 | 5.14 | 5.15 | 587.7K |
| 10:00 | 5.16 | 5.16 | 5.14 | 5.14 | 216.2K |
| 10:05 | 5.14 | 5.15 | 5.14 | 5.14 | 85.8K |
| 10:10 | 5.14 | 5.15 | 5.12 | 5.12 | 253.7K |
| 10:15 | 5.12 | 5.13 | 5.12 | 5.12 | 227.9K |
| 10:20 | 5.12 | 5.13 | 5.11 | 5.11 | 228.8K |
| 10:25 | 5.11 | 5.12 | 5.10 | 5.10 | 244.5K |
| 10:30 | 5.10 | 5.12 | 5.10 | 5.11 | 589.7K |
| 10:35 | 5.11 | 5.11 | 5.09 | 5.09 | 291.5K |
| 10:40 | 5.10 | 5.10 | 5.07 | 5.08 | 205.5K |
| 10:45 | 5.08 | 5.09 | 5.08 | 5.08 | 179.6K |
| 10:50 | 5.09 | 5.10 | 5.08 | 5.08 | 91.9K |
| 10:55 | 5.08 | 5.10 | 5.07 | 5.08 | 150.7K |
| 11:00 | 5.08 | 5.09 | 5.06 | 5.07 | 306.5K |
| 11:05 | 5.06 | 5.07 | 5.06 | 5.07 | 55.0K |
| 11:10 | 5.07 | 5.08 | 5.06 | 5.07 | 151.4K |
| 11:15 | 5.07 | 5.07 | 5.05 | 5.05 | 148.1K |
| 11:20 | 5.05 | 5.06 | 5.03 | 5.03 | 283.2K |
| 11:25 | 5.04 | 5.04 | 5.01 | 5.02 | 353.7K |
| 13:00 | 5.01 | 5.02 | 4.99 | 5.02 | 533.5K |
| 13:05 | 5.02 | 5.07 | 5.01 | 5.06 | 491.7K |
| 13:10 | 5.06 | 5.08 | 5.05 | 5.07 | 87.5K |
| 13:15 | 5.07 | 5.08 | 5.06 | 5.06 | 81.1K |
| 13:20 | 5.06 | 5.07 | 5.05 | 5.06 | 48.4K |
| 13:25 | 5.05 | 5.07 | 5.04 | 5.07 | 148.4K |
| 13:30 | 5.07 | 5.07 | 5.05 | 5.07 | 95.0K |
| 13:35 | 5.07 | 5.08 | 5.05 | 5.06 | 134.4K |
| 13:40 | 5.05 | 5.06 | 5.02 | 5.02 | 55.6K |
| 13:45 | 5.03 | 5.03 | 5.02 | 5.02 | 81.4K |
| 13:50 | 5.02 | 5.04 | 5.02 | 5.03 | 69.4K |
| 13:55 | 5.03 | 5.04 | 5.02 | 5.04 | 71.7K |
| 14:00 | 5.03 | 5.07 | 5.03 | 5.07 | 207.5K |
| 14:05 | 5.07 | 5.08 | 5.06 | 5.07 | 136.2K |
| 14:10 | 5.07 | 5.09 | 5.07 | 5.07 | 86.8K |
| 14:15 | 5.07 | 5.07 | 5.05 | 5.06 | 89.2K |
| 14:20 | 5.06 | 5.06 | 5.04 | 5.06 | 196.1K |
| 14:25 | 5.06 | 5.06 | 5.05 | 5.06 | 52.0K |
| 14:30 | 5.05 | 5.05 | 5.03 | 5.05 | 170.8K |
| 14:35 | 5.05 | 5.05 | 5.04 | 5.05 | 49.9K |
| 14:40 | 5.05 | 5.06 | 5.03 | 5.06 | 252.4K |
| 14:45 | 5.06 | 5.07 | 5.06 | 5.06 | 187.6K |
| 14:50 | 5.07 | 5.08 | 5.07 | 5.08 | 245.9K |
| 14:55 | 5.08 | 5.09 | 5.08 | 5.08 | 110.0K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |