6.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.29 | 5.24 | 5.25 | 1,062.2K |
| 09:35 | 5.24 | 5.25 | 5.21 | 5.23 | 469.6K |
| 09:40 | 5.23 | 5.23 | 5.19 | 5.19 | 427.5K |
| 09:45 | 5.20 | 5.21 | 5.18 | 5.20 | 465.6K |
| 09:50 | 5.20 | 5.22 | 5.18 | 5.18 | 227.4K |
| 09:55 | 5.18 | 5.19 | 5.17 | 5.17 | 144.4K |
| 10:00 | 5.17 | 5.19 | 5.16 | 5.17 | 236.6K |
| 10:05 | 5.17 | 5.19 | 5.17 | 5.19 | 137.4K |
| 10:10 | 5.19 | 5.20 | 5.18 | 5.18 | 92.4K |
| 10:15 | 5.18 | 5.20 | 5.18 | 5.18 | 109.8K |
| 10:20 | 5.18 | 5.20 | 5.17 | 5.19 | 178.4K |
| 10:25 | 5.20 | 5.20 | 5.19 | 5.20 | 117.4K |
| 10:30 | 5.19 | 5.21 | 5.19 | 5.21 | 208.4K |
| 10:35 | 5.21 | 5.21 | 5.20 | 5.20 | 19.8K |
| 10:40 | 5.20 | 5.20 | 5.18 | 5.19 | 181.0K |
| 10:45 | 5.19 | 5.20 | 5.19 | 5.19 | 23.8K |
| 10:50 | 5.20 | 5.20 | 5.19 | 5.20 | 88.6K |
| 10:55 | 5.20 | 5.21 | 5.19 | 5.19 | 69.0K |
| 11:00 | 5.20 | 5.22 | 5.19 | 5.22 | 119.7K |
| 11:05 | 5.22 | 5.22 | 5.20 | 5.20 | 77.2K |
| 11:10 | 5.19 | 5.20 | 5.19 | 5.20 | 59.5K |
| 11:15 | 5.20 | 5.20 | 5.19 | 5.19 | 11.5K |
| 11:20 | 5.19 | 5.19 | 5.18 | 5.18 | 191.5K |
| 11:25 | 5.18 | 5.18 | 5.16 | 5.18 | 177.5K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 13:00 | 5.17 | 5.18 | 5.16 | 5.18 | 263.0K |
| 13:05 | 5.18 | 5.18 | 5.16 | 5.16 | 117.8K |
| 13:10 | 5.17 | 5.17 | 5.15 | 5.16 | 130.0K |
| 13:15 | 5.15 | 5.17 | 5.15 | 5.16 | 233.6K |
| 13:20 | 5.16 | 5.17 | 5.15 | 5.16 | 78.9K |
| 13:25 | 5.16 | 5.17 | 5.16 | 5.17 | 60.6K |
| 13:30 | 5.16 | 5.18 | 5.16 | 5.18 | 135.7K |
| 13:35 | 5.17 | 5.18 | 5.17 | 5.18 | 73.8K |
| 13:40 | 5.18 | 5.21 | 5.18 | 5.21 | 219.0K |
| 13:45 | 5.21 | 5.22 | 5.19 | 5.19 | 228.4K |
| 13:50 | 5.20 | 5.21 | 5.20 | 5.20 | 47.2K |
| 13:55 | 5.20 | 5.20 | 5.19 | 5.19 | 79.9K |
| 14:00 | 5.18 | 5.20 | 5.18 | 5.19 | 208.3K |
| 14:05 | 5.19 | 5.20 | 5.19 | 5.19 | 43.0K |
| 14:10 | 5.20 | 5.20 | 5.19 | 5.20 | 15.3K |
| 14:15 | 5.20 | 5.21 | 5.19 | 5.21 | 235.4K |
| 14:20 | 5.20 | 5.21 | 5.20 | 5.20 | 97.4K |
| 14:25 | 5.20 | 5.20 | 5.19 | 5.19 | 153.4K |
| 14:30 | 5.19 | 5.19 | 5.18 | 5.19 | 79.0K |
| 14:35 | 5.19 | 5.20 | 5.18 | 5.19 | 86.7K |
| 14:40 | 5.20 | 5.20 | 5.19 | 5.19 | 85.7K |
| 14:45 | 5.20 | 5.21 | 5.19 | 5.20 | 164.5K |
| 14:50 | 5.21 | 5.21 | 5.20 | 5.21 | 77.5K |
| 14:55 | 5.20 | 5.21 | 5.19 | 5.21 | 153.7K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 169.5K |