6.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.40 | 5.30 | 5.36 | 2,100.6K |
| 09:35 | 5.36 | 5.36 | 5.32 | 5.32 | 605.6K |
| 09:40 | 5.32 | 5.33 | 5.29 | 5.31 | 570.0K |
| 09:45 | 5.32 | 5.34 | 5.30 | 5.31 | 264.2K |
| 09:50 | 5.30 | 5.32 | 5.30 | 5.30 | 288.8K |
| 09:55 | 5.31 | 5.32 | 5.30 | 5.31 | 234.8K |
| 10:00 | 5.30 | 5.31 | 5.28 | 5.31 | 563.4K |
| 10:05 | 5.30 | 5.31 | 5.29 | 5.30 | 292.9K |
| 10:10 | 5.30 | 5.31 | 5.30 | 5.31 | 264.9K |
| 10:15 | 5.31 | 5.31 | 5.29 | 5.29 | 238.9K |
| 10:20 | 5.29 | 5.30 | 5.29 | 5.29 | 64.6K |
| 10:25 | 5.29 | 5.30 | 5.29 | 5.30 | 45.2K |
| 10:30 | 5.30 | 5.30 | 5.28 | 5.28 | 270.9K |
| 10:35 | 5.28 | 5.30 | 5.27 | 5.30 | 476.8K |
| 10:40 | 5.30 | 5.31 | 5.30 | 5.30 | 145.5K |
| 10:45 | 5.30 | 5.31 | 5.30 | 5.30 | 38.8K |
| 10:50 | 5.30 | 5.31 | 5.30 | 5.31 | 24.8K |
| 10:55 | 5.31 | 5.31 | 5.30 | 5.30 | 62.0K |
| 11:00 | 5.30 | 5.31 | 5.30 | 5.31 | 104.0K |
| 11:05 | 5.30 | 5.31 | 5.29 | 5.29 | 145.4K |
| 11:10 | 5.29 | 5.30 | 5.28 | 5.28 | 124.1K |
| 11:15 | 5.28 | 5.30 | 5.28 | 5.29 | 33.3K |
| 11:20 | 5.29 | 5.30 | 5.29 | 5.29 | 40.7K |
| 11:25 | 5.29 | 5.30 | 5.29 | 5.30 | 34.6K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 13:00 | 5.30 | 5.30 | 5.26 | 5.26 | 341.3K |
| 13:05 | 5.26 | 5.26 | 5.25 | 5.25 | 213.7K |
| 13:10 | 5.25 | 5.26 | 5.24 | 5.24 | 127.9K |
| 13:15 | 5.25 | 5.26 | 5.25 | 5.26 | 259.3K |
| 13:20 | 5.25 | 5.26 | 5.24 | 5.24 | 82.5K |
| 13:25 | 5.23 | 5.25 | 5.23 | 5.25 | 370.9K |
| 13:30 | 5.25 | 5.25 | 5.24 | 5.25 | 63.7K |
| 13:35 | 5.24 | 5.25 | 5.23 | 5.23 | 205.0K |
| 13:40 | 5.23 | 5.23 | 5.22 | 5.22 | 88.8K |
| 13:45 | 5.23 | 5.24 | 5.22 | 5.22 | 159.3K |
| 13:50 | 5.23 | 5.23 | 5.22 | 5.22 | 173.5K |
| 13:55 | 5.23 | 5.24 | 5.22 | 5.24 | 157.5K |
| 14:00 | 5.23 | 5.25 | 5.23 | 5.24 | 147.2K |
| 14:05 | 5.24 | 5.24 | 5.23 | 5.23 | 201.7K |
| 14:10 | 5.23 | 5.24 | 5.22 | 5.24 | 227.9K |
| 14:15 | 5.24 | 5.24 | 5.22 | 5.22 | 104.0K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.23 | 71.7K |
| 14:25 | 5.22 | 5.23 | 5.22 | 5.22 | 108.5K |
| 14:30 | 5.23 | 5.24 | 5.22 | 5.24 | 345.7K |
| 14:35 | 5.24 | 5.25 | 5.23 | 5.24 | 276.8K |
| 14:40 | 5.24 | 5.24 | 5.22 | 5.22 | 358.0K |
| 14:45 | 5.22 | 5.23 | 5.22 | 5.23 | 163.9K |
| 14:50 | 5.23 | 5.23 | 5.22 | 5.22 | 386.6K |
| 14:55 | 5.23 | 5.23 | 5.21 | 5.23 | 130.7K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 567.4K |