6.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.16 | 5.06 | 5.16 | 1,020.5K |
| 09:35 | 5.15 | 5.17 | 5.14 | 5.14 | 684.3K |
| 09:40 | 5.15 | 5.15 | 5.13 | 5.13 | 493.6K |
| 09:45 | 5.13 | 5.17 | 5.13 | 5.16 | 260.6K |
| 09:50 | 5.16 | 5.17 | 5.15 | 5.17 | 231.2K |
| 09:55 | 5.17 | 5.17 | 5.16 | 5.16 | 211.8K |
| 10:00 | 5.17 | 5.18 | 5.16 | 5.18 | 510.7K |
| 10:05 | 5.17 | 5.18 | 5.16 | 5.16 | 165.5K |
| 10:10 | 5.16 | 5.17 | 5.16 | 5.16 | 273.7K |
| 10:15 | 5.15 | 5.16 | 5.13 | 5.16 | 308.6K |
| 10:20 | 5.16 | 5.17 | 5.16 | 5.17 | 45.4K |
| 10:25 | 5.17 | 5.17 | 5.15 | 5.16 | 137.9K |
| 10:30 | 5.15 | 5.16 | 5.15 | 5.16 | 36.7K |
| 10:35 | 5.15 | 5.16 | 5.15 | 5.16 | 50.7K |
| 10:40 | 5.16 | 5.16 | 5.15 | 5.16 | 20.3K |
| 10:45 | 5.16 | 5.16 | 5.14 | 5.14 | 139.9K |
| 10:50 | 5.15 | 5.15 | 5.12 | 5.13 | 338.3K |
| 10:55 | 5.13 | 5.13 | 5.12 | 5.12 | 64.2K |
| 11:00 | 5.12 | 5.14 | 5.12 | 5.13 | 89.2K |
| 11:05 | 5.13 | 5.15 | 5.13 | 5.15 | 65.9K |
| 11:10 | 5.14 | 5.16 | 5.14 | 5.16 | 140.2K |
| 11:15 | 5.16 | 5.18 | 5.15 | 5.17 | 272.6K |
| 11:20 | 5.16 | 5.17 | 5.14 | 5.16 | 138.4K |
| 11:25 | 5.17 | 5.18 | 5.16 | 5.17 | 177.9K |
| 13:00 | 5.18 | 5.20 | 5.18 | 5.20 | 583.2K |
| 13:05 | 5.20 | 5.21 | 5.19 | 5.20 | 281.9K |
| 13:10 | 5.19 | 5.20 | 5.18 | 5.19 | 177.5K |
| 13:15 | 5.20 | 5.21 | 5.20 | 5.20 | 248.8K |
| 13:20 | 5.19 | 5.20 | 5.19 | 5.20 | 112.9K |
| 13:25 | 5.19 | 5.20 | 5.19 | 5.19 | 53.1K |
| 13:30 | 5.20 | 5.20 | 5.18 | 5.20 | 187.3K |
| 13:35 | 5.19 | 5.21 | 5.19 | 5.20 | 218.7K |
| 13:40 | 5.20 | 5.22 | 5.20 | 5.21 | 216.1K |
| 13:45 | 5.21 | 5.22 | 5.20 | 5.21 | 100.3K |
| 13:50 | 5.21 | 5.21 | 5.19 | 5.19 | 92.9K |
| 13:55 | 5.19 | 5.19 | 5.18 | 5.19 | 441.7K |
| 14:00 | 5.19 | 5.19 | 5.17 | 5.18 | 388.7K |
| 14:05 | 5.18 | 5.18 | 5.17 | 5.17 | 60.6K |
| 14:10 | 5.17 | 5.20 | 5.17 | 5.19 | 160.6K |
| 14:15 | 5.18 | 5.19 | 5.17 | 5.18 | 103.8K |
| 14:20 | 5.18 | 5.19 | 5.17 | 5.18 | 50.1K |
| 14:25 | 5.18 | 5.18 | 5.15 | 5.16 | 306.0K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.16 | 284.4K |
| 14:35 | 5.17 | 5.17 | 5.15 | 5.15 | 246.3K |
| 14:40 | 5.15 | 5.16 | 5.15 | 5.15 | 115.7K |
| 14:45 | 5.15 | 5.16 | 5.15 | 5.16 | 197.7K |
| 14:50 | 5.16 | 5.16 | 5.14 | 5.14 | 314.0K |
| 14:55 | 5.14 | 5.15 | 5.14 | 5.15 | 112.8K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 79.9K |