6.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.22 | 5.12 | 5.17 | 2,472.6K |
| 09:35 | 5.16 | 5.21 | 5.15 | 5.20 | 1,040.4K |
| 09:40 | 5.20 | 5.20 | 5.17 | 5.18 | 608.4K |
| 09:45 | 5.18 | 5.20 | 5.17 | 5.19 | 417.9K |
| 09:50 | 5.20 | 5.22 | 5.19 | 5.22 | 712.8K |
| 09:55 | 5.22 | 5.24 | 5.21 | 5.21 | 740.4K |
| 10:00 | 5.22 | 5.22 | 5.20 | 5.21 | 464.0K |
| 10:05 | 5.21 | 5.21 | 5.16 | 5.18 | 575.4K |
| 10:10 | 5.18 | 5.19 | 5.17 | 5.18 | 305.2K |
| 10:15 | 5.18 | 5.19 | 5.17 | 5.18 | 145.6K |
| 10:20 | 5.19 | 5.20 | 5.18 | 5.20 | 141.8K |
| 10:25 | 5.19 | 5.19 | 5.16 | 5.19 | 267.9K |
| 10:30 | 5.18 | 5.19 | 5.16 | 5.16 | 236.7K |
| 10:35 | 5.16 | 5.18 | 5.15 | 5.17 | 211.6K |
| 10:40 | 5.17 | 5.17 | 5.15 | 5.15 | 237.5K |
| 10:45 | 5.15 | 5.16 | 5.13 | 5.14 | 457.3K |
| 10:50 | 5.14 | 5.15 | 5.13 | 5.14 | 135.0K |
| 10:55 | 5.14 | 5.17 | 5.14 | 5.15 | 392.2K |
| 11:00 | 5.15 | 5.16 | 5.14 | 5.15 | 84.6K |
| 11:05 | 5.16 | 5.16 | 5.14 | 5.15 | 44.4K |
| 11:10 | 5.14 | 5.14 | 5.12 | 5.12 | 130.3K |
| 11:15 | 5.12 | 5.14 | 5.12 | 5.14 | 170.3K |
| 11:20 | 5.14 | 5.14 | 5.13 | 5.14 | 30.0K |
| 11:25 | 5.12 | 5.13 | 5.11 | 5.11 | 171.1K |
| 13:00 | 5.12 | 5.12 | 5.10 | 5.12 | 308.8K |
| 13:05 | 5.11 | 5.12 | 5.10 | 5.10 | 174.4K |
| 13:10 | 5.10 | 5.12 | 5.10 | 5.12 | 89.5K |
| 13:15 | 5.12 | 5.12 | 5.11 | 5.12 | 40.6K |
| 13:20 | 5.12 | 5.14 | 5.12 | 5.13 | 96.9K |
| 13:25 | 5.14 | 5.14 | 5.13 | 5.13 | 74.6K |
| 13:30 | 5.13 | 5.14 | 5.12 | 5.12 | 100.4K |
| 13:35 | 5.12 | 5.14 | 5.12 | 5.14 | 96.6K |
| 13:40 | 5.13 | 5.16 | 5.13 | 5.16 | 125.5K |
| 13:45 | 5.16 | 5.16 | 5.14 | 5.14 | 59.3K |
| 13:50 | 5.14 | 5.15 | 5.14 | 5.14 | 70.0K |
| 13:55 | 5.14 | 5.14 | 5.12 | 5.12 | 97.5K |
| 14:00 | 5.12 | 5.13 | 5.11 | 5.12 | 127.9K |
| 14:05 | 5.12 | 5.15 | 5.11 | 5.14 | 276.1K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.14 | 56.4K |
| 14:15 | 5.14 | 5.15 | 5.13 | 5.14 | 55.8K |
| 14:20 | 5.14 | 5.14 | 5.12 | 5.12 | 87.3K |
| 14:25 | 5.14 | 5.14 | 5.11 | 5.13 | 111.4K |
| 14:30 | 5.12 | 5.15 | 5.12 | 5.14 | 493.2K |
| 14:35 | 5.13 | 5.14 | 5.12 | 5.13 | 276.8K |
| 14:40 | 5.13 | 5.13 | 5.10 | 5.10 | 333.9K |
| 14:45 | 5.10 | 5.12 | 5.10 | 5.11 | 208.0K |
| 14:50 | 5.11 | 5.12 | 5.11 | 5.11 | 314.7K |
| 14:55 | 5.11 | 5.12 | 5.10 | 5.10 | 316.4K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |