6.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.74 | 5.65 | 5.73 | 1,264.3K |
| 09:35 | 5.73 | 5.76 | 5.72 | 5.76 | 209.9K |
| 09:40 | 5.76 | 5.80 | 5.74 | 5.80 | 222.7K |
| 09:45 | 5.80 | 5.80 | 5.77 | 5.79 | 213.7K |
| 09:50 | 5.78 | 5.79 | 5.77 | 5.78 | 393.1K |
| 09:55 | 5.78 | 5.79 | 5.76 | 5.76 | 311.2K |
| 10:00 | 5.76 | 5.77 | 5.75 | 5.75 | 189.4K |
| 10:05 | 5.74 | 5.75 | 5.70 | 5.72 | 359.5K |
| 10:10 | 5.72 | 5.75 | 5.71 | 5.75 | 153.0K |
| 10:15 | 5.73 | 5.74 | 5.72 | 5.74 | 42.7K |
| 10:20 | 5.74 | 5.74 | 5.71 | 5.71 | 146.7K |
| 10:25 | 5.73 | 5.75 | 5.72 | 5.75 | 125.0K |
| 10:30 | 5.75 | 5.75 | 5.74 | 5.74 | 72.4K |
| 10:35 | 5.74 | 5.75 | 5.73 | 5.75 | 66.4K |
| 10:40 | 5.75 | 5.75 | 5.73 | 5.74 | 14.8K |
| 10:45 | 5.74 | 5.74 | 5.72 | 5.72 | 32.6K |
| 10:50 | 5.72 | 5.73 | 5.70 | 5.70 | 107.3K |
| 10:55 | 5.71 | 5.72 | 5.71 | 5.71 | 88.0K |
| 11:00 | 5.70 | 5.72 | 5.70 | 5.71 | 89.0K |
| 11:05 | 5.70 | 5.72 | 5.70 | 5.72 | 42.2K |
| 11:10 | 5.72 | 5.72 | 5.71 | 5.71 | 52.2K |
| 11:15 | 5.71 | 5.71 | 5.69 | 5.69 | 118.0K |
| 11:20 | 5.69 | 5.71 | 5.69 | 5.70 | 173.5K |
| 11:25 | 5.70 | 5.70 | 5.68 | 5.70 | 76.0K |
| 13:00 | 5.70 | 5.78 | 5.70 | 5.75 | 502.6K |
| 13:05 | 5.74 | 5.74 | 5.72 | 5.72 | 63.3K |
| 13:10 | 5.72 | 5.72 | 5.71 | 5.72 | 48.4K |
| 13:15 | 5.72 | 5.73 | 5.71 | 5.72 | 76.0K |
| 13:20 | 5.73 | 5.76 | 5.73 | 5.73 | 292.4K |
| 13:25 | 5.72 | 5.74 | 5.72 | 5.74 | 153.3K |
| 13:30 | 5.75 | 5.77 | 5.74 | 5.77 | 91.1K |
| 13:35 | 5.76 | 5.77 | 5.76 | 5.76 | 64.1K |
| 13:40 | 5.77 | 5.77 | 5.76 | 5.76 | 124.9K |
| 13:45 | 5.77 | 5.77 | 5.76 | 5.77 | 122.5K |
| 13:50 | 5.77 | 5.78 | 5.77 | 5.77 | 49.5K |
| 13:55 | 5.77 | 5.78 | 5.77 | 5.78 | 47.8K |
| 14:00 | 5.78 | 5.78 | 5.77 | 5.77 | 28.2K |
| 14:05 | 5.77 | 5.79 | 5.77 | 5.79 | 250.1K |
| 14:10 | 5.78 | 5.78 | 5.76 | 5.76 | 100.8K |
| 14:15 | 5.77 | 5.77 | 5.76 | 5.77 | 26.5K |
| 14:20 | 5.77 | 5.77 | 5.75 | 5.75 | 72.2K |
| 14:25 | 5.75 | 5.76 | 5.75 | 5.75 | 26.6K |
| 14:30 | 5.75 | 5.77 | 5.75 | 5.77 | 131.7K |
| 14:35 | 5.77 | 5.77 | 5.76 | 5.76 | 27.8K |
| 14:40 | 5.75 | 5.76 | 5.75 | 5.76 | 159.6K |
| 14:45 | 5.76 | 5.76 | 5.74 | 5.75 | 110.9K |
| 14:50 | 5.75 | 5.76 | 5.74 | 5.75 | 191.7K |
| 14:55 | 5.76 | 5.76 | 5.74 | 5.75 | 122.8K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 73.8K |