6.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.24 | 7.00 | 7.00 | 2,126.5K |
| 09:35 | 7.00 | 7.04 | 7.00 | 7.04 | 1,962.4K |
| 09:40 | 7.04 | 7.12 | 7.04 | 7.11 | 597.2K |
| 09:45 | 7.10 | 7.20 | 7.10 | 7.20 | 655.8K |
| 09:50 | 7.20 | 7.20 | 7.18 | 7.20 | 531.2K |
| 09:55 | 7.20 | 7.20 | 7.15 | 7.18 | 387.7K |
| 10:00 | 7.17 | 7.17 | 7.14 | 7.15 | 404.1K |
| 10:05 | 7.15 | 7.23 | 7.15 | 7.20 | 428.8K |
| 10:10 | 7.22 | 7.22 | 7.16 | 7.18 | 248.2K |
| 10:15 | 7.17 | 7.19 | 7.16 | 7.17 | 174.3K |
| 10:20 | 7.18 | 7.20 | 7.18 | 7.19 | 146.1K |
| 10:25 | 7.20 | 7.22 | 7.19 | 7.21 | 237.2K |
| 10:30 | 7.22 | 7.26 | 7.22 | 7.23 | 380.3K |
| 10:35 | 7.23 | 7.24 | 7.22 | 7.24 | 292.1K |
| 10:40 | 7.23 | 7.25 | 7.23 | 7.24 | 181.5K |
| 10:45 | 7.24 | 7.26 | 7.24 | 7.25 | 200.2K |
| 10:50 | 7.25 | 7.25 | 7.22 | 7.22 | 307.2K |
| 10:55 | 7.22 | 7.24 | 7.22 | 7.22 | 341.2K |
| 11:00 | 7.25 | 7.26 | 7.24 | 7.25 | 259.4K |
| 11:05 | 7.24 | 7.24 | 7.20 | 7.20 | 155.4K |
| 11:10 | 7.21 | 7.23 | 7.20 | 7.23 | 261.3K |
| 11:15 | 7.22 | 7.23 | 7.21 | 7.21 | 112.1K |
| 11:20 | 7.22 | 7.23 | 7.21 | 7.23 | 101.2K |
| 11:25 | 7.24 | 7.25 | 7.23 | 7.24 | 175.8K |
| 13:00 | 7.24 | 7.25 | 7.23 | 7.23 | 140.8K |
| 13:05 | 7.24 | 7.26 | 7.23 | 7.26 | 208.4K |
| 13:10 | 7.27 | 7.28 | 7.26 | 7.27 | 263.7K |
| 13:15 | 7.28 | 7.28 | 7.26 | 7.27 | 274.0K |
| 13:20 | 7.27 | 7.29 | 7.26 | 7.29 | 234.8K |
| 13:25 | 7.29 | 7.30 | 7.27 | 7.30 | 250.9K |
| 13:30 | 7.30 | 7.30 | 7.27 | 7.28 | 302.7K |
| 13:35 | 7.28 | 7.28 | 7.27 | 7.27 | 167.6K |
| 13:40 | 7.28 | 7.28 | 7.27 | 7.28 | 151.8K |
| 13:45 | 7.29 | 7.29 | 7.28 | 7.29 | 205.3K |
| 13:50 | 7.29 | 7.29 | 7.27 | 7.28 | 232.5K |
| 13:55 | 7.27 | 7.28 | 7.24 | 7.24 | 553.6K |
| 14:00 | 7.24 | 7.24 | 7.18 | 7.18 | 505.7K |
| 14:05 | 7.21 | 7.23 | 7.20 | 7.22 | 306.0K |
| 14:10 | 7.22 | 7.23 | 7.21 | 7.22 | 257.2K |
| 14:15 | 7.22 | 7.24 | 7.21 | 7.22 | 101.8K |
| 14:20 | 7.23 | 7.24 | 7.23 | 7.24 | 164.0K |
| 14:25 | 7.24 | 7.24 | 7.21 | 7.21 | 332.0K |
| 14:30 | 7.22 | 7.23 | 7.20 | 7.20 | 338.6K |
| 14:35 | 7.19 | 7.20 | 7.17 | 7.19 | 329.3K |
| 14:40 | 7.18 | 7.19 | 7.18 | 7.19 | 173.7K |
| 14:45 | 7.20 | 7.20 | 7.18 | 7.20 | 270.1K |
| 14:50 | 7.19 | 7.22 | 7.19 | 7.22 | 433.9K |
| 14:55 | 7.22 | 7.23 | 7.21 | 7.22 | 293.1K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |