Shenzhen Fluence Technology PLC (300647)

300647
🏛️ 中国 →
6.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.90 8.07 7.88 8.02 3,874.0K
09:35 8.02 8.14 8.00 8.01 3,311.3K
09:40 8.02 8.02 7.95 7.95 1,830.2K
09:45 7.95 8.00 7.93 7.93 1,326.8K
09:50 7.92 7.95 7.91 7.91 1,278.7K
09:55 7.91 7.95 7.90 7.94 934.8K
10:00 7.93 7.96 7.92 7.92 588.7K
10:05 7.91 7.95 7.91 7.94 483.6K
10:10 7.95 8.01 7.92 7.99 977.7K
10:15 7.98 8.08 7.98 8.07 1,994.9K
10:20 8.06 8.07 8.02 8.04 1,024.7K
10:25 8.03 8.06 8.02 8.06 562.0K
10:30 8.05 8.06 8.03 8.05 707.2K
10:35 8.05 8.13 8.04 8.13 1,983.6K
10:40 8.12 8.22 8.09 8.22 3,204.2K
10:45 8.22 8.34 8.19 8.34 4,893.5K
10:50 8.33 8.33 8.21 8.21 2,717.9K
10:55 8.21 8.27 8.20 8.22 1,204.1K
11:00 8.23 8.25 8.19 8.24 923.8K
11:05 8.23 8.23 8.13 8.15 1,066.5K
11:10 8.15 8.19 8.15 8.17 567.6K
11:15 8.17 8.23 8.17 8.20 600.5K
11:20 8.21 8.24 8.20 8.20 599.5K
11:25 8.20 8.23 8.17 8.22 323.5K
13:00 8.23 8.24 8.16 8.18 822.7K
13:05 8.18 8.20 8.16 8.19 500.7K
13:10 8.19 8.19 8.13 8.15 816.8K
13:15 8.15 8.17 8.15 8.16 417.5K
13:20 8.16 8.17 8.11 8.11 860.2K
13:25 8.11 8.17 8.11 8.16 337.8K
13:30 8.15 8.16 8.13 8.14 259.5K
13:35 8.14 8.14 8.03 8.03 1,342.8K
13:40 8.04 8.15 8.04 8.15 718.4K
13:45 8.15 8.15 8.11 8.12 279.4K
13:50 8.11 8.13 8.11 8.13 351.7K
13:55 8.13 8.16 8.13 8.15 367.4K
14:00 8.14 8.15 8.09 8.11 501.9K
14:05 8.11 8.14 8.11 8.13 457.7K
14:10 8.14 8.15 8.13 8.14 323.6K
14:15 8.15 8.15 8.11 8.13 448.2K
14:20 8.13 8.14 8.12 8.13 407.8K
14:25 8.13 8.14 8.12 8.14 594.0K
14:30 8.15 8.16 8.13 8.16 494.5K
14:35 8.16 8.16 8.11 8.11 900.7K
14:40 8.11 8.12 8.10 8.12 733.4K
14:45 8.12 8.12 8.10 8.10 1,214.5K
14:50 8.11 8.12 8.10 8.12 1,410.4K
14:55 8.12 8.13 8.11 8.13 1,046.1K
15:40 8.13 8.13 8.13 8.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし