Shenzhen Fluence Technology PLC (300647)

300647
🏛️ 中国 →
6.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.05 8.12 8.01 8.10 2,273.5K
09:35 8.09 8.11 7.95 8.01 1,334.6K
09:40 8.01 8.06 7.97 8.00 552.8K
09:45 8.00 8.03 7.97 7.99 833.6K
09:50 7.99 8.00 7.93 8.00 1,372.5K
09:55 7.98 8.02 7.97 8.00 765.6K
10:00 7.99 8.07 7.99 8.06 524.6K
10:05 8.06 8.12 8.05 8.12 688.3K
10:10 8.12 8.13 8.08 8.12 1,146.5K
10:15 8.12 8.16 8.11 8.16 1,130.7K
10:20 8.15 8.19 8.13 8.16 957.7K
10:25 8.16 8.18 8.13 8.16 839.8K
10:30 8.16 8.16 8.09 8.12 774.6K
10:35 8.13 8.35 8.13 8.24 5,037.7K
10:40 8.23 8.24 8.20 8.22 1,274.9K
10:45 8.23 8.27 8.23 8.23 844.4K
10:50 8.23 8.25 8.20 8.24 453.9K
10:55 8.25 8.25 8.21 8.23 344.2K
11:00 8.23 8.27 8.21 8.22 1,165.9K
11:05 8.22 8.22 8.18 8.18 445.6K
11:10 8.17 8.20 8.15 8.17 465.4K
11:15 8.17 8.19 8.14 8.18 364.2K
11:20 8.18 8.20 8.14 8.20 364.3K
11:25 8.20 8.20 8.14 8.16 454.4K
11:30 8.16 8.16 8.16 8.16 3.9K
13:00 8.16 8.20 8.16 8.19 278.4K
13:05 8.20 8.22 8.16 8.18 341.2K
13:10 8.18 8.21 8.17 8.21 236.5K
13:15 8.21 8.22 8.19 8.21 379.5K
13:20 8.21 8.21 8.19 8.20 279.0K
13:25 8.20 8.21 8.18 8.21 457.0K
13:30 8.21 8.21 8.18 8.18 274.5K
13:35 8.18 8.18 8.14 8.14 465.8K
13:40 8.14 8.15 8.12 8.12 672.9K
13:45 8.13 8.14 8.11 8.14 248.4K
13:50 8.14 8.14 8.11 8.11 292.3K
13:55 8.11 8.11 8.08 8.09 589.7K
14:00 8.09 8.10 8.06 8.07 364.2K
14:05 8.07 8.09 8.07 8.07 510.9K
14:10 8.07 8.08 8.05 8.07 434.2K
14:15 8.07 8.18 8.07 8.14 730.7K
14:20 8.13 8.13 8.08 8.10 369.0K
14:25 8.10 8.11 8.07 8.09 836.2K
14:30 8.09 8.10 8.06 8.09 643.0K
14:35 8.10 8.16 8.08 8.09 723.4K
14:40 8.08 8.12 8.08 8.11 568.2K
14:45 8.11 8.12 8.08 8.08 819.9K
14:50 8.09 8.12 8.09 8.12 1,345.1K
14:55 8.12 8.14 8.12 8.12 988.7K
15:40 8.12 8.12 8.12 8.12 485.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし