Shenzhen Fluence Technology PLC (300647)

300647
🏛️ 中国 →
6.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.08 8.14 8.03 8.03 1,542.7K
09:35 8.02 8.03 7.96 7.96 1,334.9K
09:40 7.96 8.02 7.96 7.98 822.6K
09:45 7.98 8.00 7.97 7.99 718.1K
09:50 7.98 8.05 7.98 8.01 784.2K
09:55 8.02 8.02 7.99 7.99 348.4K
10:00 7.99 8.01 7.98 8.00 624.1K
10:05 8.00 8.01 7.98 8.00 302.0K
10:10 7.99 8.04 7.98 8.02 446.0K
10:15 8.02 8.02 8.00 8.00 180.0K
10:20 8.00 8.01 7.97 7.98 492.0K
10:25 7.98 7.98 7.94 7.97 715.0K
10:30 7.97 8.01 7.96 8.01 454.5K
10:35 8.00 8.00 7.96 7.96 269.5K
10:40 7.96 7.96 7.93 7.94 456.8K
10:45 7.94 7.95 7.90 7.91 931.7K
10:50 7.91 7.94 7.90 7.92 359.7K
10:55 7.91 7.94 7.91 7.93 440.2K
11:00 7.94 8.00 7.94 7.98 538.4K
11:05 8.00 8.39 8.00 8.29 7,669.7K
11:10 8.28 8.28 8.20 8.24 1,684.7K
11:15 8.24 8.25 8.16 8.19 698.2K
11:20 8.20 8.20 8.17 8.18 354.4K
11:25 8.18 8.25 8.18 8.24 554.5K
11:30 8.25 8.25 8.25 8.25 15.2K
13:00 8.26 8.26 8.15 8.17 669.8K
13:05 8.17 8.19 8.15 8.15 325.9K
13:10 8.15 8.16 8.14 8.15 387.1K
13:15 8.15 8.16 8.15 8.15 244.7K
13:20 8.15 8.16 8.14 8.16 199.2K
13:25 8.16 8.17 8.13 8.13 547.6K
13:30 8.13 8.15 8.10 8.12 501.2K
13:35 8.12 8.13 8.10 8.11 200.0K
13:40 8.11 8.15 8.11 8.15 221.8K
13:45 8.14 8.22 8.14 8.19 625.3K
13:50 8.20 8.20 8.15 8.16 319.9K
13:55 8.16 8.17 8.15 8.16 173.2K
14:00 8.16 8.16 8.13 8.13 233.5K
14:05 8.13 8.15 8.13 8.15 335.7K
14:10 8.15 8.16 8.13 8.14 279.2K
14:15 8.13 8.14 8.08 8.08 541.9K
14:20 8.08 8.10 8.05 8.06 537.7K
14:25 8.05 8.07 8.00 8.07 617.5K
14:30 8.07 8.10 8.07 8.07 447.7K
14:35 8.07 8.08 8.02 8.03 413.9K
14:40 8.03 8.07 8.03 8.06 520.7K
14:45 8.07 8.10 8.06 8.07 809.9K
14:50 8.07 8.08 8.05 8.06 1,224.0K
14:55 8.05 8.08 8.05 8.07 806.0K
15:40 8.07 8.07 8.07 8.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし