Shenzhen Fluence Technology PLC (300647)

300647
🏛️ 中国 →
6.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.35 8.35 8.17 8.29 5,155.0K
09:35 8.27 8.38 8.20 8.38 2,134.5K
09:40 8.35 8.38 8.31 8.35 1,313.5K
09:45 8.33 8.35 8.22 8.22 1,544.2K
09:50 8.22 8.26 8.21 8.21 2,803.6K
09:55 8.22 8.23 8.19 8.19 2,038.8K
10:00 8.19 8.30 8.18 8.27 1,550.8K
10:05 8.27 8.27 8.20 8.21 926.8K
10:10 8.23 8.26 8.21 8.21 770.8K
10:15 8.21 8.22 8.18 8.19 1,525.9K
10:20 8.19 8.20 8.17 8.18 1,101.4K
10:25 8.18 8.19 8.16 8.17 1,379.2K
10:30 8.16 8.22 8.16 8.22 777.5K
10:35 8.21 8.22 8.16 8.17 733.9K
10:40 8.17 8.18 8.15 8.18 675.6K
10:45 8.18 8.21 8.17 8.20 540.9K
10:50 8.19 8.22 8.18 8.21 401.5K
10:55 8.21 8.22 8.20 8.22 447.8K
11:00 8.22 8.28 8.21 8.27 516.0K
11:05 8.28 8.28 8.25 8.25 455.2K
11:10 8.24 8.25 8.23 8.23 241.7K
11:15 8.23 8.27 8.22 8.27 379.3K
11:20 8.26 8.29 8.25 8.29 381.8K
11:25 8.29 8.31 8.27 8.31 349.9K
13:00 8.31 8.32 8.28 8.29 799.4K
13:05 8.29 8.32 8.23 8.30 947.6K
13:10 8.29 8.34 8.29 8.32 634.7K
13:15 8.32 8.34 8.30 8.30 516.2K
13:20 8.30 8.30 8.22 8.27 1,206.4K
13:25 8.28 8.33 8.28 8.32 715.7K
13:30 8.32 8.33 8.30 8.30 483.7K
13:35 8.30 8.31 8.29 8.31 349.3K
13:40 8.30 8.31 8.26 8.28 560.2K
13:45 8.27 8.31 8.27 8.31 511.0K
13:50 8.30 8.31 8.29 8.30 615.0K
13:55 8.30 8.30 8.27 8.28 527.7K
14:00 8.28 8.30 8.26 8.27 702.7K
14:05 8.26 8.26 8.23 8.26 601.2K
14:10 8.26 8.28 8.26 8.28 262.5K
14:15 8.28 8.28 8.25 8.27 569.6K
14:20 8.28 8.30 8.27 8.28 405.0K
14:25 8.28 8.29 8.26 8.29 455.4K
14:30 8.29 8.37 8.28 8.34 1,622.3K
14:35 8.34 8.35 8.32 8.33 626.3K
14:40 8.34 8.36 8.33 8.36 936.3K
14:45 8.35 8.38 8.35 8.38 1,215.2K
14:50 8.38 8.38 8.35 8.35 2,400.9K
14:55 8.35 8.37 8.35 8.36 1,071.8K
15:40 8.37 8.37 8.37 8.37 653.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし