7.30
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.90 | 7.71 | 7.90 | 16,912.3K |
| 09:35 | 7.90 | 7.93 | 7.86 | 7.91 | 7,399.3K |
| 09:40 | 7.90 | 7.91 | 7.78 | 7.79 | 6,891.6K |
| 09:45 | 7.78 | 7.81 | 7.75 | 7.76 | 8,789.4K |
| 09:50 | 7.76 | 7.76 | 7.68 | 7.73 | 12,932.8K |
| 09:55 | 7.73 | 7.75 | 7.70 | 7.71 | 7,447.5K |
| 10:00 | 7.71 | 7.71 | 7.68 | 7.68 | 5,749.6K |
| 10:05 | 7.69 | 7.73 | 7.68 | 7.72 | 4,119.0K |
| 10:10 | 7.73 | 7.75 | 7.70 | 7.72 | 3,560.6K |
| 10:15 | 7.72 | 7.74 | 7.71 | 7.73 | 3,214.4K |
| 10:20 | 7.76 | 7.81 | 7.75 | 7.78 | 4,013.2K |
| 10:25 | 7.79 | 7.82 | 7.78 | 7.80 | 3,347.1K |
| 10:30 | 7.80 | 7.80 | 7.74 | 7.74 | 2,251.7K |
| 10:35 | 7.75 | 7.85 | 7.74 | 7.82 | 3,099.7K |
| 10:40 | 7.82 | 7.82 | 7.79 | 7.80 | 1,625.9K |
| 10:45 | 7.80 | 7.84 | 7.80 | 7.82 | 2,089.3K |
| 10:50 | 7.84 | 7.84 | 7.79 | 7.80 | 1,099.6K |
| 10:55 | 7.79 | 7.80 | 7.78 | 7.79 | 1,051.1K |
| 11:00 | 7.79 | 7.81 | 7.79 | 7.80 | 888.1K |
| 11:05 | 7.80 | 7.81 | 7.78 | 7.78 | 1,276.3K |
| 11:10 | 7.78 | 7.79 | 7.77 | 7.79 | 1,329.2K |
| 11:15 | 7.80 | 7.82 | 7.78 | 7.80 | 1,252.3K |
| 11:20 | 7.80 | 7.81 | 7.79 | 7.79 | 1,003.3K |
| 11:25 | 7.79 | 7.80 | 7.75 | 7.75 | 2,555.4K |
| 11:30 | 7.76 | 7.76 | 7.76 | 7.76 | 18.7K |
| 13:00 | 7.76 | 7.79 | 7.76 | 7.78 | 1,435.2K |
| 13:05 | 7.78 | 7.79 | 7.74 | 7.74 | 1,814.5K |
| 13:10 | 7.74 | 7.77 | 7.73 | 7.75 | 1,472.5K |
| 13:15 | 7.75 | 7.88 | 7.74 | 7.88 | 4,230.9K |
| 13:20 | 7.89 | 7.94 | 7.87 | 7.89 | 9,989.3K |
| 13:25 | 7.88 | 7.95 | 7.86 | 7.94 | 4,865.7K |
| 13:30 | 7.94 | 7.94 | 7.86 | 7.86 | 3,478.5K |
| 13:35 | 7.86 | 7.91 | 7.86 | 7.90 | 1,674.0K |
| 13:40 | 7.90 | 7.91 | 7.87 | 7.88 | 1,669.9K |
| 13:45 | 7.87 | 7.88 | 7.85 | 7.86 | 1,519.3K |
| 13:50 | 7.86 | 7.90 | 7.86 | 7.89 | 1,624.2K |
| 13:55 | 7.90 | 7.90 | 7.89 | 7.90 | 1,563.0K |
| 14:00 | 7.90 | 7.91 | 7.89 | 7.91 | 1,443.3K |
| 14:05 | 7.91 | 7.91 | 7.90 | 7.91 | 1,457.8K |
| 14:10 | 7.90 | 7.91 | 7.89 | 7.90 | 2,334.7K |
| 14:15 | 7.90 | 7.93 | 7.89 | 7.93 | 2,691.7K |
| 14:20 | 7.94 | 8.06 | 7.93 | 8.06 | 9,798.5K |
| 14:25 | 8.06 | 8.07 | 8.00 | 8.02 | 6,906.6K |
| 14:30 | 8.01 | 8.02 | 7.98 | 7.98 | 2,917.1K |
| 14:35 | 7.98 | 8.03 | 7.98 | 8.02 | 3,843.7K |
| 14:40 | 8.03 | 8.03 | 8.01 | 8.03 | 4,020.0K |
| 14:45 | 8.02 | 8.03 | 8.02 | 8.03 | 3,772.0K |
| 14:50 | 8.03 | 8.07 | 8.02 | 8.07 | 7,553.5K |
| 14:55 | 8.07 | 8.09 | 8.06 | 8.09 | 6,034.4K |
| 15:40 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |