7.30
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.21 | 7.11 | 7.16 | 9,789.4K |
| 09:35 | 7.16 | 7.27 | 7.14 | 7.26 | 7,630.1K |
| 09:40 | 7.27 | 7.29 | 7.22 | 7.22 | 8,360.7K |
| 09:45 | 7.21 | 7.25 | 7.21 | 7.24 | 4,875.4K |
| 09:50 | 7.24 | 7.25 | 7.20 | 7.21 | 3,271.2K |
| 09:55 | 7.20 | 7.21 | 7.17 | 7.20 | 4,146.9K |
| 10:00 | 7.19 | 7.20 | 7.17 | 7.18 | 3,244.3K |
| 10:05 | 7.19 | 7.22 | 7.17 | 7.21 | 3,624.1K |
| 10:10 | 7.22 | 7.23 | 7.21 | 7.21 | 2,805.5K |
| 10:15 | 7.21 | 7.23 | 7.20 | 7.22 | 1,781.3K |
| 10:20 | 7.22 | 7.26 | 7.22 | 7.26 | 3,152.5K |
| 10:25 | 7.26 | 7.28 | 7.24 | 7.28 | 4,588.7K |
| 10:30 | 7.28 | 7.30 | 7.27 | 7.28 | 5,574.3K |
| 10:35 | 7.28 | 7.35 | 7.26 | 7.33 | 12,086.5K |
| 10:40 | 7.33 | 7.33 | 7.30 | 7.31 | 4,677.5K |
| 10:45 | 7.30 | 7.31 | 7.29 | 7.31 | 2,892.5K |
| 10:50 | 7.31 | 7.31 | 7.28 | 7.28 | 3,198.2K |
| 10:55 | 7.28 | 7.29 | 7.25 | 7.26 | 2,791.6K |
| 11:00 | 7.26 | 7.27 | 7.25 | 7.27 | 1,879.0K |
| 11:05 | 7.27 | 7.27 | 7.25 | 7.26 | 1,902.4K |
| 11:10 | 7.25 | 7.26 | 7.24 | 7.25 | 854.4K |
| 11:15 | 7.24 | 7.25 | 7.20 | 7.22 | 3,200.4K |
| 11:20 | 7.22 | 7.23 | 7.21 | 7.21 | 1,977.2K |
| 11:25 | 7.20 | 7.22 | 7.18 | 7.22 | 2,828.5K |
| 11:30 | 7.22 | 7.22 | 7.22 | 7.22 | 1.4K |
| 13:00 | 7.24 | 7.25 | 7.21 | 7.21 | 2,272.7K |
| 13:05 | 7.21 | 7.22 | 7.19 | 7.19 | 1,706.6K |
| 13:10 | 7.19 | 7.21 | 7.19 | 7.21 | 1,601.2K |
| 13:15 | 7.22 | 7.22 | 7.20 | 7.22 | 974.0K |
| 13:20 | 7.21 | 7.23 | 7.21 | 7.23 | 1,017.4K |
| 13:25 | 7.23 | 7.23 | 7.21 | 7.22 | 1,071.2K |
| 13:30 | 7.22 | 7.22 | 7.21 | 7.22 | 945.2K |
| 13:35 | 7.22 | 7.23 | 7.21 | 7.23 | 1,209.5K |
| 13:40 | 7.23 | 7.23 | 7.20 | 7.20 | 1,704.4K |
| 13:45 | 7.21 | 7.22 | 7.20 | 7.22 | 657.5K |
| 13:50 | 7.22 | 7.22 | 7.21 | 7.22 | 761.7K |
| 13:55 | 7.22 | 7.23 | 7.21 | 7.23 | 892.2K |
| 14:00 | 7.22 | 7.24 | 7.22 | 7.24 | 1,572.7K |
| 14:05 | 7.24 | 7.24 | 7.23 | 7.23 | 1,600.6K |
| 14:10 | 7.23 | 7.25 | 7.22 | 7.25 | 1,742.1K |
| 14:15 | 7.25 | 7.27 | 7.25 | 7.26 | 2,707.3K |
| 14:20 | 7.26 | 7.27 | 7.24 | 7.25 | 2,182.5K |
| 14:25 | 7.25 | 7.26 | 7.24 | 7.25 | 1,682.6K |
| 14:30 | 7.26 | 7.26 | 7.25 | 7.26 | 1,579.8K |
| 14:35 | 7.26 | 7.26 | 7.24 | 7.25 | 2,070.4K |
| 14:40 | 7.25 | 7.26 | 7.25 | 7.26 | 1,605.0K |
| 14:45 | 7.25 | 7.27 | 7.25 | 7.27 | 3,607.8K |
| 14:50 | 7.26 | 7.27 | 7.26 | 7.27 | 3,057.5K |
| 14:55 | 7.27 | 7.27 | 7.26 | 7.27 | 2,396.5K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 2,325.3K |