7.30
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.49 | 7.38 | 7.49 | 5,754.5K |
| 09:35 | 7.49 | 7.51 | 7.46 | 7.51 | 2,104.6K |
| 09:40 | 7.50 | 7.50 | 7.46 | 7.49 | 2,453.0K |
| 09:45 | 7.49 | 7.52 | 7.47 | 7.48 | 2,326.4K |
| 09:50 | 7.48 | 7.49 | 7.42 | 7.42 | 2,147.7K |
| 09:55 | 7.42 | 7.44 | 7.41 | 7.42 | 1,939.1K |
| 10:00 | 7.41 | 7.44 | 7.41 | 7.41 | 1,585.1K |
| 10:05 | 7.41 | 7.41 | 7.37 | 7.38 | 4,068.2K |
| 10:10 | 7.38 | 7.38 | 7.35 | 7.38 | 2,077.6K |
| 10:15 | 7.37 | 7.40 | 7.37 | 7.38 | 1,051.7K |
| 10:20 | 7.39 | 7.39 | 7.36 | 7.36 | 1,547.2K |
| 10:25 | 7.36 | 7.40 | 7.35 | 7.39 | 996.9K |
| 10:30 | 7.38 | 7.40 | 7.38 | 7.38 | 658.0K |
| 10:35 | 7.38 | 7.39 | 7.37 | 7.37 | 530.7K |
| 10:40 | 7.37 | 7.38 | 7.36 | 7.36 | 929.6K |
| 10:45 | 7.36 | 7.38 | 7.36 | 7.36 | 660.0K |
| 10:50 | 7.37 | 7.37 | 7.31 | 7.32 | 3,125.1K |
| 10:55 | 7.32 | 7.32 | 7.30 | 7.31 | 1,854.5K |
| 11:00 | 7.31 | 7.31 | 7.30 | 7.31 | 1,154.0K |
| 11:05 | 7.30 | 7.32 | 7.29 | 7.32 | 1,673.0K |
| 11:10 | 7.31 | 7.32 | 7.29 | 7.29 | 818.0K |
| 11:15 | 7.30 | 7.30 | 7.28 | 7.28 | 864.7K |
| 11:20 | 7.29 | 7.30 | 7.28 | 7.29 | 1,364.4K |
| 11:25 | 7.28 | 7.29 | 7.25 | 7.27 | 1,700.2K |
| 11:30 | 7.27 | 7.27 | 7.27 | 7.27 | 2.1K |
| 13:00 | 7.27 | 7.27 | 7.25 | 7.26 | 1,289.5K |
| 13:05 | 7.26 | 7.26 | 7.20 | 7.20 | 3,206.6K |
| 13:10 | 7.21 | 7.23 | 7.21 | 7.22 | 1,449.6K |
| 13:15 | 7.22 | 7.23 | 7.21 | 7.22 | 1,140.1K |
| 13:20 | 7.23 | 7.23 | 7.20 | 7.21 | 800.7K |
| 13:25 | 7.20 | 7.21 | 7.19 | 7.20 | 2,507.1K |
| 13:30 | 7.21 | 7.22 | 7.20 | 7.22 | 724.1K |
| 13:35 | 7.21 | 7.23 | 7.20 | 7.23 | 902.5K |
| 13:40 | 7.23 | 7.24 | 7.20 | 7.21 | 1,060.3K |
| 13:45 | 7.21 | 7.22 | 7.20 | 7.21 | 739.6K |
| 13:50 | 7.22 | 7.24 | 7.21 | 7.24 | 959.8K |
| 13:55 | 7.23 | 7.26 | 7.23 | 7.25 | 1,198.1K |
| 14:00 | 7.25 | 7.27 | 7.24 | 7.25 | 1,311.5K |
| 14:05 | 7.25 | 7.28 | 7.25 | 7.26 | 785.8K |
| 14:10 | 7.27 | 7.27 | 7.24 | 7.24 | 979.8K |
| 14:15 | 7.24 | 7.25 | 7.23 | 7.25 | 629.4K |
| 14:20 | 7.25 | 7.25 | 7.23 | 7.23 | 845.7K |
| 14:25 | 7.23 | 7.25 | 7.22 | 7.24 | 865.2K |
| 14:30 | 7.24 | 7.25 | 7.24 | 7.24 | 1,105.7K |
| 14:35 | 7.25 | 7.26 | 7.24 | 7.26 | 884.4K |
| 14:40 | 7.26 | 7.26 | 7.25 | 7.25 | 753.2K |
| 14:45 | 7.26 | 7.26 | 7.23 | 7.24 | 1,881.9K |
| 14:50 | 7.24 | 7.24 | 7.22 | 7.23 | 2,536.1K |
| 14:55 | 7.23 | 7.23 | 7.22 | 7.23 | 1,026.6K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 955.5K |