Shenzhen Fenda Technology Co Ltd (002681)

002681
🏛️ 中国 →
7.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.11 8.22 8.10 8.21 8,751.8K
09:35 8.21 8.24 8.18 8.20 5,020.2K
09:40 8.20 8.20 8.11 8.11 4,983.9K
09:45 8.10 8.15 8.10 8.12 3,445.5K
09:50 8.12 8.13 8.07 8.07 6,666.9K
09:55 8.07 8.12 8.06 8.06 3,899.2K
10:00 8.07 8.09 8.05 8.09 3,631.2K
10:05 8.09 8.11 8.06 8.08 2,454.0K
10:10 8.08 8.10 8.07 8.09 1,860.7K
10:15 8.09 8.18 8.08 8.17 2,296.9K
10:20 8.18 8.20 8.16 8.16 3,594.4K
10:25 8.16 8.16 8.11 8.15 2,171.1K
10:30 8.14 8.21 8.13 8.20 4,314.6K
10:35 8.20 8.20 8.17 8.19 1,739.9K
10:40 8.19 8.19 8.16 8.17 1,429.5K
10:45 8.16 8.24 8.16 8.22 4,223.2K
10:50 8.22 8.22 8.19 8.20 1,722.3K
10:55 8.20 8.22 8.20 8.20 1,533.1K
11:00 8.20 8.33 8.18 8.28 10,039.6K
11:05 8.28 8.30 8.25 8.29 5,020.7K
11:10 8.30 8.30 8.26 8.27 2,906.3K
11:15 8.27 8.27 8.23 8.24 1,795.8K
11:20 8.23 8.26 8.23 8.26 1,365.0K
11:25 8.26 8.28 8.25 8.28 1,232.6K
11:30 8.28 8.28 8.28 8.28 2.1K
13:00 8.27 8.29 8.22 8.22 2,867.3K
13:05 8.22 8.24 8.21 8.24 998.7K
13:10 8.24 8.25 8.21 8.21 1,030.3K
13:15 8.21 8.22 8.17 8.18 2,658.0K
13:20 8.17 8.20 8.17 8.20 985.1K
13:25 8.20 8.21 8.19 8.20 702.7K
13:30 8.20 8.20 8.19 8.19 696.0K
13:35 8.20 8.20 8.18 8.19 1,232.0K
13:40 8.18 8.19 8.18 8.19 1,103.3K
13:45 8.19 8.20 8.19 8.19 892.4K
13:50 8.20 8.22 8.20 8.22 1,008.2K
13:55 8.22 8.22 8.20 8.21 1,123.9K
14:00 8.21 8.25 8.21 8.24 1,618.5K
14:05 8.24 8.24 8.22 8.24 1,060.6K
14:10 8.24 8.24 8.22 8.22 1,039.7K
14:15 8.23 8.25 8.22 8.24 1,144.5K
14:20 8.24 8.25 8.21 8.21 1,530.4K
14:25 8.21 8.23 8.21 8.22 1,602.6K
14:30 8.23 8.24 8.22 8.24 1,249.1K
14:35 8.23 8.24 8.23 8.23 1,957.4K
14:40 8.24 8.26 8.23 8.25 2,964.1K
14:45 8.25 8.27 8.25 8.26 2,351.3K
14:50 8.26 8.28 8.26 8.28 3,871.7K
14:55 8.28 8.28 8.27 8.28 2,561.1K
15:40 8.28 8.28 8.28 8.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし