Shenzhen Fenda Technology Co Ltd (002681)

002681
🏛️ 中国 →
7.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.88 7.98 7.79 7.79 25,073.7K
09:35 7.79 7.97 7.79 7.89 16,386.5K
09:40 7.90 8.02 7.89 8.02 15,101.4K
09:45 8.03 8.03 7.95 7.96 15,955.6K
09:50 7.96 8.05 7.93 8.02 18,181.8K
09:55 8.02 8.09 8.00 8.07 14,742.5K
10:00 8.07 8.12 8.05 8.09 17,693.1K
10:05 8.09 8.11 8.05 8.07 10,846.4K
10:10 8.07 8.09 8.01 8.01 8,902.9K
10:15 8.01 8.04 7.97 7.97 7,529.0K
10:20 7.97 8.03 7.96 8.01 6,003.0K
10:25 8.01 8.04 8.00 8.02 3,532.4K
10:30 8.02 8.02 7.96 7.97 4,332.5K
10:35 7.97 8.00 7.97 7.98 3,337.8K
10:40 7.98 7.98 7.93 7.95 5,099.7K
10:45 7.95 7.99 7.94 7.98 2,422.1K
10:50 7.97 7.98 7.95 7.95 2,925.2K
10:55 7.95 7.96 7.91 7.93 4,863.5K
11:00 7.93 7.94 7.90 7.90 4,054.9K
11:05 7.90 7.96 7.90 7.95 2,781.0K
11:10 7.95 7.98 7.95 7.97 1,859.2K
11:15 7.97 8.00 7.95 7.98 3,079.6K
11:20 7.99 8.01 7.98 8.00 3,034.4K
11:25 8.00 8.01 7.99 8.00 1,872.3K
11:30 8.00 8.00 8.00 8.00 4.5K
13:00 8.01 8.01 7.98 7.98 2,581.0K
13:05 7.98 8.02 7.98 8.02 1,553.0K
13:10 8.02 8.03 8.00 8.01 1,772.2K
13:15 8.01 8.02 7.99 7.99 2,301.9K
13:20 7.98 7.99 7.95 7.96 2,326.7K
13:25 7.95 7.97 7.95 7.95 1,801.5K
13:30 7.95 7.98 7.95 7.98 1,876.9K
13:35 7.98 7.99 7.97 7.97 1,607.0K
13:40 7.97 7.97 7.92 7.92 3,450.4K
13:45 7.92 7.93 7.91 7.91 3,146.4K
13:50 7.91 7.96 7.91 7.95 2,448.8K
13:55 7.94 7.95 7.92 7.92 1,212.2K
14:00 7.92 7.93 7.90 7.91 3,501.0K
14:05 7.90 7.92 7.90 7.92 2,311.5K
14:10 7.92 7.92 7.89 7.90 5,594.1K
14:15 7.91 7.95 7.90 7.94 2,358.8K
14:20 7.94 7.94 7.91 7.93 1,888.3K
14:25 7.93 7.95 7.93 7.95 1,934.5K
14:30 7.95 7.95 7.94 7.94 2,361.0K
14:35 7.94 7.95 7.92 7.92 2,896.3K
14:40 7.93 7.93 7.90 7.90 3,386.4K
14:45 7.90 7.90 7.88 7.88 5,343.2K
14:50 7.88 7.91 7.88 7.91 7,596.1K
14:55 7.90 7.93 7.90 7.93 3,589.8K
15:40 7.93 7.93 7.93 7.93 2,159.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし