7.30
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.33 | 7.26 | 7.28 | 17,031.4K |
| 09:35 | 7.28 | 7.31 | 7.26 | 7.29 | 10,347.2K |
| 09:40 | 7.28 | 7.37 | 7.28 | 7.37 | 4,569.7K |
| 09:45 | 7.37 | 7.40 | 7.36 | 7.37 | 6,087.8K |
| 09:50 | 7.36 | 7.40 | 7.35 | 7.35 | 3,245.6K |
| 09:55 | 7.35 | 7.35 | 7.30 | 7.33 | 4,618.8K |
| 10:00 | 7.33 | 7.38 | 7.31 | 7.33 | 2,886.9K |
| 10:05 | 7.34 | 7.35 | 7.32 | 7.32 | 2,176.1K |
| 10:10 | 7.31 | 7.34 | 7.31 | 7.32 | 2,649.7K |
| 10:15 | 7.33 | 7.35 | 7.32 | 7.34 | 2,514.6K |
| 10:20 | 7.33 | 7.34 | 7.30 | 7.31 | 3,023.5K |
| 10:25 | 7.31 | 7.31 | 7.27 | 7.28 | 3,465.1K |
| 10:30 | 7.28 | 7.32 | 7.27 | 7.32 | 2,068.6K |
| 10:35 | 7.31 | 7.34 | 7.31 | 7.33 | 1,281.7K |
| 10:40 | 7.34 | 7.34 | 7.30 | 7.30 | 1,444.6K |
| 10:45 | 7.30 | 7.33 | 7.30 | 7.32 | 824.2K |
| 10:50 | 7.32 | 7.34 | 7.32 | 7.33 | 1,191.5K |
| 10:55 | 7.34 | 7.35 | 7.32 | 7.32 | 1,542.9K |
| 11:00 | 7.33 | 7.34 | 7.33 | 7.34 | 1,310.4K |
| 11:05 | 7.34 | 7.34 | 7.32 | 7.32 | 1,131.7K |
| 11:10 | 7.33 | 7.33 | 7.28 | 7.28 | 1,942.9K |
| 11:15 | 7.28 | 7.29 | 7.26 | 7.26 | 3,348.0K |
| 11:20 | 7.27 | 7.29 | 7.25 | 7.28 | 4,358.6K |
| 11:25 | 7.28 | 7.29 | 7.25 | 7.28 | 2,539.5K |
| 11:30 | 7.29 | 7.29 | 7.29 | 7.29 | 0.8K |
| 13:00 | 7.28 | 7.29 | 7.25 | 7.28 | 1,799.0K |
| 13:05 | 7.27 | 7.27 | 7.26 | 7.26 | 1,264.9K |
| 13:10 | 7.26 | 7.27 | 7.24 | 7.24 | 2,375.2K |
| 13:15 | 7.24 | 7.32 | 7.23 | 7.29 | 4,139.6K |
| 13:20 | 7.29 | 7.29 | 7.24 | 7.26 | 1,620.8K |
| 13:25 | 7.25 | 7.27 | 7.24 | 7.24 | 2,147.9K |
| 13:30 | 7.24 | 7.26 | 7.23 | 7.25 | 1,951.7K |
| 13:35 | 7.25 | 7.26 | 7.24 | 7.24 | 947.9K |
| 13:40 | 7.24 | 7.29 | 7.24 | 7.28 | 1,949.0K |
| 13:45 | 7.28 | 7.29 | 7.26 | 7.29 | 1,037.3K |
| 13:50 | 7.29 | 7.29 | 7.27 | 7.28 | 749.2K |
| 13:55 | 7.27 | 7.28 | 7.25 | 7.26 | 1,111.4K |
| 14:00 | 7.26 | 7.29 | 7.26 | 7.28 | 1,243.2K |
| 14:05 | 7.27 | 7.28 | 7.26 | 7.26 | 777.9K |
| 14:10 | 7.26 | 7.27 | 7.25 | 7.27 | 1,189.9K |
| 14:15 | 7.27 | 7.27 | 7.24 | 7.24 | 1,679.7K |
| 14:20 | 7.24 | 7.25 | 7.23 | 7.24 | 1,995.9K |
| 14:25 | 7.24 | 7.25 | 7.23 | 7.25 | 1,844.6K |
| 14:30 | 7.25 | 7.25 | 7.21 | 7.23 | 4,268.2K |
| 14:35 | 7.23 | 7.28 | 7.23 | 7.25 | 3,010.3K |
| 14:40 | 7.25 | 7.27 | 7.25 | 7.27 | 1,721.1K |
| 14:45 | 7.26 | 7.30 | 7.26 | 7.29 | 4,384.6K |
| 14:50 | 7.28 | 7.29 | 7.26 | 7.26 | 3,757.1K |
| 14:55 | 7.27 | 7.27 | 7.24 | 7.25 | 2,531.9K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |