7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 7.00 | 7.01 | 7.00 | 7.01 | 112.0K |
| 09:40 | 7.02 | 7.02 | 7.01 | 7.02 | 46.0K |
| 09:45 | 7.03 | 7.03 | 7.03 | 7.03 | 48.0K |
| 10:00 | 7.04 | 7.04 | 7.03 | 7.03 | 20.0K |
| 10:05 | 7.04 | 7.04 | 7.04 | 7.04 | 10.0K |
| 10:10 | 7.03 | 7.03 | 7.03 | 7.03 | 28.0K |
| 10:35 | 7.02 | 7.03 | 7.02 | 7.02 | 114.0K |
| 10:45 | 7.03 | 7.03 | 7.03 | 7.03 | 16.0K |
| 10:50 | 7.02 | 7.02 | 7.02 | 7.02 | 100.0K |
| 10:55 | 7.01 | 7.01 | 7.01 | 7.01 | 4.0K |
| 11:00 | 7.00 | 7.00 | 7.00 | 7.00 | 126.0K |
| 11:10 | 7.01 | 7.01 | 7.00 | 7.00 | 24.0K |
| 13:00 | 7.01 | 7.01 | 7.00 | 7.01 | 38.0K |
| 13:10 | 7.02 | 7.02 | 7.01 | 7.01 | 12.0K |
| 13:15 | 7.00 | 7.00 | 7.00 | 7.00 | 4.0K |
| 13:20 | 7.01 | 7.02 | 7.00 | 7.00 | 34.0K |
| 14:00 | 7.01 | 7.01 | 7.01 | 7.01 | 22.0K |
| 14:15 | 7.00 | 7.00 | 7.00 | 7.00 | 7.4K |
| 14:20 | 7.01 | 7.01 | 7.01 | 7.01 | 2.0K |
| 14:30 | 7.00 | 7.00 | 7.00 | 7.00 | 20.0K |
| 14:55 | 7.01 | 7.01 | 7.01 | 7.01 | 2.0K |
| 15:00 | 7.00 | 7.00 | 7.00 | 7.00 | 24.0K |
| 15:05 | 7.01 | 7.01 | 7.01 | 7.01 | 16.0K |
| 15:55 | 7.00 | 7.01 | 7.00 | 7.01 | 78.0K |