7.07
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.05 | 7.03 | 7.04 | 4.0K |
| 09:35 | 7.06 | 7.06 | 7.06 | 7.06 | 28.0K |
| 09:45 | 7.05 | 7.05 | 7.05 | 7.05 | 24.0K |
| 10:00 | 7.06 | 7.06 | 7.06 | 7.06 | 12.0K |
| 10:05 | 7.05 | 7.05 | 7.05 | 7.05 | 20.0K |
| 10:15 | 7.04 | 7.04 | 7.04 | 7.04 | 136.0K |
| 10:40 | 7.03 | 7.03 | 7.03 | 7.03 | 100.0K |
| 11:00 | 7.04 | 7.04 | 7.03 | 7.04 | 18.0K |
| 11:10 | 7.03 | 7.03 | 7.03 | 7.03 | 188.0K |
| 11:30 | 7.04 | 7.04 | 7.04 | 7.04 | 8.0K |
| 11:50 | 7.03 | 7.03 | 7.03 | 7.03 | 20.0K |
| 13:00 | 7.04 | 7.04 | 7.03 | 7.03 | 84.0K |
| 13:05 | 7.04 | 7.04 | 7.03 | 7.03 | 226.0K |
| 13:30 | 7.04 | 7.04 | 7.04 | 7.04 | 20.0K |
| 14:00 | 7.05 | 7.05 | 7.05 | 7.05 | 12.0K |
| 14:10 | 7.04 | 7.04 | 7.01 | 7.03 | 288.0K |
| 15:20 | 7.02 | 7.03 | 7.02 | 7.03 | 16.0K |
| 15:25 | 7.02 | 7.03 | 7.02 | 7.03 | 42.0K |
| 15:35 | 7.02 | 7.03 | 7.02 | 7.03 | 56.0K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 14.0K |
| 15:45 | 7.03 | 7.03 | 7.03 | 7.03 | 42.0K |
| 15:55 | 7.02 | 7.03 | 7.02 | 7.03 | 42.0K |