7.07
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.26 | 7.26 | 7.26 | 142.0K |
| 09:35 | 7.25 | 7.25 | 7.24 | 7.24 | 82.0K |
| 09:45 | 7.25 | 7.29 | 7.25 | 7.29 | 112.0K |
| 09:55 | 7.28 | 7.28 | 7.28 | 7.28 | 16.0K |
| 10:00 | 7.29 | 7.29 | 7.28 | 7.28 | 2.0K |
| 10:05 | 7.26 | 7.26 | 7.26 | 7.26 | 4.0K |
| 10:10 | 7.28 | 7.28 | 7.28 | 7.28 | 36.0K |
| 10:15 | 7.29 | 7.29 | 7.29 | 7.29 | 18.0K |
| 10:25 | 7.28 | 7.28 | 7.28 | 7.28 | 98.0K |
| 10:45 | 7.29 | 7.29 | 7.29 | 7.29 | 14.0K |
| 11:05 | 7.27 | 7.27 | 7.27 | 7.27 | 30.0K |
| 11:15 | 7.28 | 7.28 | 7.28 | 7.28 | 8.0K |
| 11:50 | 7.27 | 7.27 | 7.27 | 7.27 | 46.0K |
| 13:05 | 7.28 | 7.28 | 7.28 | 7.28 | 4.0K |
| 13:10 | 7.26 | 7.26 | 7.26 | 7.26 | 10.0K |
| 13:15 | 7.25 | 7.25 | 7.25 | 7.25 | 172.0K |
| 13:25 | 7.24 | 7.24 | 7.24 | 7.24 | 100.0K |
| 13:30 | 7.25 | 7.25 | 7.24 | 7.24 | 36.0K |
| 14:00 | 7.26 | 7.26 | 7.26 | 7.26 | 36.0K |
| 14:05 | 7.27 | 7.27 | 7.27 | 7.27 | 6.0K |
| 14:15 | 7.28 | 7.28 | 7.27 | 7.27 | 72.0K |
| 14:45 | 7.26 | 7.26 | 7.26 | 7.26 | 6.0K |
| 14:50 | 7.25 | 7.25 | 7.25 | 7.25 | 12.0K |
| 14:55 | 7.27 | 7.27 | 7.27 | 7.27 | 6.0K |
| 15:25 | 7.25 | 7.26 | 7.25 | 7.26 | 22.0K |
| 15:35 | 7.27 | 7.27 | 7.27 | 7.27 | 116.0K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 28.0K |
| 15:55 | 7.29 | 7.29 | 7.27 | 7.27 | 44.0K |