41.46
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.80 | 25.51 | 25.55 | 5,736.9K |
| 09:35 | 25.53 | 25.77 | 25.52 | 25.76 | 2,560.5K |
| 09:40 | 25.75 | 25.76 | 25.50 | 25.52 | 2,745.8K |
| 09:45 | 25.50 | 25.88 | 25.45 | 25.83 | 3,395.5K |
| 09:50 | 25.88 | 26.17 | 25.88 | 26.16 | 7,802.0K |
| 09:55 | 26.17 | 26.23 | 25.98 | 26.04 | 4,352.3K |
| 10:00 | 26.04 | 26.04 | 25.90 | 25.98 | 2,376.8K |
| 10:05 | 25.98 | 26.09 | 25.95 | 26.03 | 1,783.1K |
| 10:10 | 26.04 | 26.15 | 25.94 | 26.12 | 2,510.7K |
| 10:15 | 26.10 | 26.10 | 25.96 | 26.01 | 1,559.5K |
| 10:20 | 26.00 | 26.00 | 25.82 | 25.89 | 2,126.3K |
| 10:25 | 25.89 | 25.91 | 25.83 | 25.91 | 1,054.1K |
| 10:30 | 25.91 | 26.00 | 25.88 | 25.92 | 1,090.3K |
| 10:35 | 25.93 | 26.10 | 25.93 | 26.05 | 1,583.4K |
| 10:40 | 26.06 | 26.18 | 25.99 | 26.14 | 2,040.7K |
| 10:45 | 26.13 | 26.50 | 26.12 | 26.49 | 8,200.6K |
| 10:50 | 26.48 | 26.48 | 26.28 | 26.31 | 2,873.0K |
| 10:55 | 26.31 | 26.39 | 26.20 | 26.26 | 1,858.3K |
| 11:00 | 26.26 | 26.28 | 26.15 | 26.18 | 1,094.7K |
| 11:05 | 26.19 | 26.22 | 26.13 | 26.22 | 909.9K |
| 11:10 | 26.21 | 26.22 | 26.14 | 26.16 | 811.9K |
| 11:15 | 26.15 | 26.16 | 26.08 | 26.15 | 901.1K |
| 11:20 | 26.18 | 26.26 | 26.15 | 26.22 | 893.6K |
| 11:25 | 26.22 | 26.23 | 26.18 | 26.20 | 527.1K |
| 11:30 | 26.19 | 26.19 | 26.19 | 26.19 | 1.3K |
| 13:00 | 26.22 | 26.22 | 26.11 | 26.14 | 1,005.8K |
| 13:05 | 26.12 | 26.17 | 26.11 | 26.17 | 578.2K |
| 13:10 | 26.16 | 26.19 | 26.13 | 26.15 | 724.4K |
| 13:15 | 26.14 | 26.15 | 26.05 | 26.08 | 1,103.3K |
| 13:20 | 26.07 | 26.12 | 26.07 | 26.10 | 863.7K |
| 13:25 | 26.10 | 26.14 | 26.09 | 26.09 | 595.7K |
| 13:30 | 26.09 | 26.09 | 26.06 | 26.07 | 741.8K |
| 13:35 | 26.06 | 26.08 | 25.96 | 25.98 | 1,360.8K |
| 13:40 | 25.97 | 26.01 | 25.97 | 25.98 | 681.1K |
| 13:45 | 25.97 | 25.98 | 25.93 | 25.95 | 689.6K |
| 13:50 | 25.95 | 25.97 | 25.91 | 25.92 | 736.1K |
| 13:55 | 25.92 | 25.97 | 25.91 | 25.95 | 464.0K |
| 14:00 | 25.95 | 25.98 | 25.83 | 25.83 | 1,584.5K |
| 14:05 | 25.82 | 25.87 | 25.76 | 25.84 | 1,597.4K |
| 14:10 | 25.82 | 25.83 | 25.75 | 25.81 | 1,050.0K |
| 14:15 | 25.82 | 25.83 | 25.79 | 25.82 | 567.1K |
| 14:20 | 25.81 | 25.82 | 25.78 | 25.79 | 631.9K |
| 14:25 | 25.79 | 25.82 | 25.76 | 25.78 | 943.2K |
| 14:30 | 25.77 | 25.99 | 25.77 | 25.96 | 1,342.5K |
| 14:35 | 25.96 | 25.99 | 25.85 | 25.86 | 1,457.3K |
| 14:40 | 25.86 | 25.94 | 25.86 | 25.88 | 1,274.0K |
| 14:45 | 25.89 | 25.89 | 25.85 | 25.85 | 1,237.2K |
| 14:50 | 25.85 | 25.86 | 25.82 | 25.83 | 1,882.3K |
| 14:55 | 25.85 | 25.85 | 25.82 | 25.83 | 1,040.5K |
| 15:40 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0K |