41.46
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 24.96 | 25.30 | 24.95 | 25.27 | 7,090.0K |
| 09:35 | 25.24 | 25.79 | 25.21 | 25.71 | 8,238.0K |
| 09:40 | 25.70 | 25.70 | 25.30 | 25.41 | 5,428.7K |
| 09:45 | 25.40 | 25.43 | 25.12 | 25.13 | 4,262.1K |
| 09:50 | 25.14 | 25.28 | 25.06 | 25.27 | 2,826.1K |
| 09:55 | 25.26 | 25.28 | 25.14 | 25.26 | 1,841.2K |
| 10:00 | 25.26 | 25.26 | 25.08 | 25.09 | 1,832.1K |
| 10:05 | 25.09 | 25.29 | 25.08 | 25.27 | 1,327.5K |
| 10:10 | 25.26 | 25.38 | 25.21 | 25.30 | 1,709.0K |
| 10:15 | 25.29 | 25.30 | 25.09 | 25.10 | 1,130.6K |
| 10:20 | 25.11 | 25.14 | 25.05 | 25.14 | 1,543.8K |
| 10:25 | 25.13 | 25.15 | 25.08 | 25.10 | 1,073.9K |
| 10:30 | 25.09 | 25.14 | 25.07 | 25.12 | 1,016.7K |
| 10:35 | 25.12 | 25.12 | 25.01 | 25.01 | 1,054.9K |
| 10:40 | 25.01 | 25.02 | 24.91 | 25.01 | 1,735.8K |
| 10:45 | 25.00 | 25.00 | 24.95 | 24.95 | 940.7K |
| 10:50 | 24.97 | 25.00 | 24.92 | 24.93 | 761.0K |
| 10:55 | 24.93 | 25.17 | 24.92 | 25.17 | 714.1K |
| 11:00 | 25.17 | 25.17 | 25.02 | 25.03 | 579.5K |
| 11:05 | 25.04 | 25.09 | 24.97 | 25.05 | 657.6K |
| 11:10 | 25.06 | 25.12 | 25.01 | 25.12 | 259.0K |
| 11:15 | 25.12 | 25.17 | 25.07 | 25.11 | 468.1K |
| 11:20 | 25.11 | 25.37 | 25.08 | 25.31 | 1,227.3K |
| 11:25 | 25.31 | 25.69 | 25.29 | 25.61 | 2,818.7K |
| 11:30 | 25.60 | 25.60 | 25.60 | 25.60 | 34.4K |
| 13:00 | 25.63 | 25.77 | 25.36 | 25.69 | 4,335.5K |
| 13:05 | 25.70 | 25.87 | 25.63 | 25.63 | 5,418.4K |
| 13:10 | 25.61 | 25.68 | 25.52 | 25.53 | 1,697.4K |
| 13:15 | 25.53 | 25.57 | 25.48 | 25.48 | 1,191.5K |
| 13:20 | 25.49 | 25.50 | 25.41 | 25.42 | 955.8K |
| 13:25 | 25.41 | 25.41 | 25.34 | 25.40 | 1,258.3K |
| 13:30 | 25.39 | 25.40 | 25.32 | 25.39 | 1,039.9K |
| 13:35 | 25.40 | 25.44 | 25.35 | 25.40 | 713.7K |
| 13:40 | 25.39 | 25.45 | 25.39 | 25.41 | 697.7K |
| 13:45 | 25.42 | 25.53 | 25.40 | 25.47 | 945.6K |
| 13:50 | 25.46 | 25.53 | 25.46 | 25.50 | 588.5K |
| 13:55 | 25.51 | 25.79 | 25.51 | 25.65 | 2,425.7K |
| 14:00 | 25.64 | 25.65 | 25.57 | 25.62 | 1,078.5K |
| 14:05 | 25.61 | 25.65 | 25.58 | 25.58 | 885.0K |
| 14:10 | 25.58 | 25.60 | 25.57 | 25.59 | 702.8K |
| 14:15 | 25.59 | 25.63 | 25.58 | 25.61 | 943.6K |
| 14:20 | 25.60 | 25.63 | 25.57 | 25.61 | 930.9K |
| 14:25 | 25.61 | 25.62 | 25.60 | 25.61 | 811.9K |
| 14:30 | 25.62 | 25.74 | 25.61 | 25.73 | 2,349.3K |
| 14:35 | 25.73 | 25.77 | 25.71 | 25.72 | 2,119.2K |
| 14:40 | 25.72 | 25.73 | 25.68 | 25.68 | 1,474.6K |
| 14:45 | 25.69 | 25.70 | 25.67 | 25.70 | 1,986.8K |
| 14:50 | 25.69 | 25.70 | 25.68 | 25.68 | 2,163.3K |
| 14:55 | 25.69 | 25.70 | 25.69 | 25.69 | 1,462.9K |
| 15:40 | 25.69 | 25.69 | 25.69 | 25.69 | 919.0K |