41.46
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 24.80 | 25.65 | 24.51 | 25.57 | 14,612.7K |
| 09:35 | 25.59 | 25.90 | 25.51 | 25.53 | 15,479.2K |
| 09:40 | 25.50 | 25.80 | 25.22 | 25.29 | 7,361.6K |
| 09:45 | 25.32 | 25.42 | 25.20 | 25.23 | 3,675.3K |
| 09:50 | 25.20 | 25.26 | 25.13 | 25.14 | 3,232.9K |
| 09:55 | 25.13 | 25.31 | 25.12 | 25.14 | 3,080.9K |
| 10:00 | 25.10 | 25.19 | 25.03 | 25.11 | 2,437.3K |
| 10:05 | 25.09 | 25.09 | 24.83 | 24.83 | 3,320.0K |
| 10:10 | 24.85 | 25.01 | 24.81 | 24.93 | 2,686.8K |
| 10:15 | 24.92 | 24.98 | 24.91 | 24.94 | 1,552.9K |
| 10:20 | 24.93 | 24.95 | 24.71 | 24.71 | 1,880.3K |
| 10:25 | 24.71 | 24.84 | 24.66 | 24.66 | 1,449.1K |
| 10:30 | 24.66 | 24.77 | 24.60 | 24.67 | 1,770.6K |
| 10:35 | 24.66 | 24.66 | 24.56 | 24.57 | 1,923.0K |
| 10:40 | 24.57 | 24.71 | 24.57 | 24.65 | 1,868.1K |
| 10:45 | 24.67 | 24.72 | 24.64 | 24.64 | 1,133.6K |
| 10:50 | 24.64 | 24.70 | 24.51 | 24.69 | 1,643.8K |
| 10:55 | 24.70 | 24.97 | 24.69 | 24.96 | 1,400.5K |
| 11:00 | 24.97 | 24.99 | 24.84 | 24.85 | 974.0K |
| 11:05 | 24.85 | 24.85 | 24.75 | 24.80 | 487.1K |
| 11:10 | 24.80 | 24.87 | 24.70 | 24.72 | 722.1K |
| 11:15 | 24.72 | 24.74 | 24.66 | 24.70 | 650.1K |
| 11:20 | 24.69 | 24.70 | 24.61 | 24.61 | 676.3K |
| 11:25 | 24.62 | 24.64 | 24.55 | 24.60 | 909.6K |
| 11:30 | 24.60 | 24.60 | 24.60 | 24.60 | 8.0K |
| 13:00 | 24.61 | 24.78 | 24.55 | 24.55 | 1,155.0K |
| 13:05 | 24.56 | 24.81 | 24.55 | 24.80 | 706.7K |
| 13:10 | 24.80 | 24.92 | 24.80 | 24.82 | 1,094.1K |
| 13:15 | 24.81 | 24.83 | 24.65 | 24.66 | 793.9K |
| 13:20 | 24.66 | 24.69 | 24.58 | 24.60 | 1,156.3K |
| 13:25 | 24.59 | 24.67 | 24.58 | 24.60 | 891.7K |
| 13:30 | 24.59 | 24.59 | 24.52 | 24.55 | 1,297.6K |
| 13:35 | 24.54 | 24.55 | 24.45 | 24.47 | 1,503.1K |
| 13:40 | 24.47 | 24.48 | 24.44 | 24.46 | 966.9K |
| 13:45 | 24.45 | 24.53 | 24.42 | 24.42 | 1,237.4K |
| 13:50 | 24.42 | 24.62 | 24.41 | 24.61 | 1,166.1K |
| 13:55 | 24.63 | 24.67 | 24.57 | 24.57 | 738.8K |
| 14:00 | 24.55 | 24.55 | 24.45 | 24.48 | 586.0K |
| 14:05 | 24.48 | 24.49 | 24.45 | 24.49 | 666.3K |
| 14:10 | 24.48 | 24.48 | 24.33 | 24.39 | 2,167.3K |
| 14:15 | 24.39 | 24.39 | 24.31 | 24.34 | 1,234.8K |
| 14:20 | 24.34 | 24.35 | 24.15 | 24.18 | 2,465.3K |
| 14:25 | 24.17 | 24.23 | 23.98 | 24.21 | 2,539.9K |
| 14:30 | 24.21 | 24.23 | 23.80 | 23.81 | 1,865.0K |
| 14:35 | 23.82 | 23.90 | 23.78 | 23.90 | 2,592.3K |
| 14:40 | 23.95 | 24.53 | 23.95 | 24.53 | 1,595.9K |
| 14:45 | 24.54 | 24.55 | 24.28 | 24.50 | 1,685.7K |
| 14:50 | 24.50 | 24.51 | 24.45 | 24.49 | 1,879.0K |
| 14:55 | 24.49 | 24.56 | 24.49 | 24.55 | 1,093.8K |
| 15:40 | 24.61 | 24.61 | 24.61 | 24.61 | 724.5K |