41.46
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 26.41 | 26.41 | 25.90 | 26.02 | 5,817.3K |
| 09:35 | 25.99 | 25.99 | 25.75 | 25.80 | 5,183.2K |
| 09:40 | 25.81 | 25.86 | 25.55 | 25.74 | 4,978.6K |
| 09:45 | 25.74 | 25.80 | 25.55 | 25.57 | 3,144.9K |
| 09:50 | 25.56 | 25.56 | 25.30 | 25.44 | 4,883.9K |
| 09:55 | 25.46 | 25.50 | 25.30 | 25.34 | 3,463.4K |
| 10:00 | 25.31 | 25.31 | 25.15 | 25.15 | 4,594.0K |
| 10:05 | 25.14 | 25.28 | 25.10 | 25.26 | 2,850.3K |
| 10:10 | 25.26 | 25.26 | 24.89 | 24.91 | 4,942.2K |
| 10:15 | 24.89 | 25.01 | 24.81 | 24.94 | 4,077.8K |
| 10:20 | 24.96 | 25.04 | 24.94 | 25.01 | 2,368.1K |
| 10:25 | 25.00 | 25.04 | 24.89 | 24.91 | 2,303.6K |
| 10:30 | 24.91 | 24.93 | 24.68 | 24.74 | 3,765.1K |
| 10:35 | 24.73 | 24.73 | 24.54 | 24.59 | 3,340.7K |
| 10:40 | 24.60 | 24.60 | 24.50 | 24.53 | 2,498.7K |
| 10:45 | 24.53 | 24.63 | 24.51 | 24.58 | 2,997.9K |
| 10:50 | 24.57 | 24.79 | 24.56 | 24.71 | 2,047.7K |
| 10:55 | 24.70 | 24.71 | 24.48 | 24.51 | 1,749.1K |
| 11:00 | 24.50 | 24.54 | 24.34 | 24.53 | 2,484.3K |
| 11:05 | 24.54 | 24.58 | 24.46 | 24.50 | 1,219.8K |
| 11:10 | 24.51 | 24.65 | 24.45 | 24.46 | 1,298.4K |
| 11:15 | 24.46 | 24.52 | 24.43 | 24.51 | 1,102.7K |
| 11:20 | 24.51 | 24.73 | 24.50 | 24.70 | 1,175.3K |
| 11:25 | 24.71 | 24.73 | 24.51 | 24.51 | 1,140.1K |
| 11:30 | 24.52 | 24.52 | 24.52 | 24.52 | 20.1K |
| 13:00 | 24.50 | 24.76 | 24.40 | 24.75 | 1,865.7K |
| 13:05 | 24.75 | 24.95 | 24.75 | 24.93 | 2,016.2K |
| 13:10 | 24.92 | 25.00 | 24.76 | 24.76 | 1,428.6K |
| 13:15 | 24.75 | 24.88 | 24.72 | 24.75 | 1,504.9K |
| 13:20 | 24.75 | 24.87 | 24.70 | 24.76 | 1,051.4K |
| 13:25 | 24.75 | 25.01 | 24.69 | 25.00 | 1,618.1K |
| 13:30 | 25.00 | 25.42 | 25.00 | 25.34 | 3,056.7K |
| 13:35 | 25.33 | 25.41 | 25.25 | 25.32 | 1,629.3K |
| 13:40 | 25.31 | 25.36 | 25.25 | 25.25 | 1,545.4K |
| 13:45 | 25.25 | 25.45 | 25.25 | 25.39 | 1,668.1K |
| 13:50 | 25.39 | 25.40 | 25.20 | 25.20 | 1,377.1K |
| 13:55 | 25.21 | 25.22 | 25.08 | 25.08 | 935.7K |
| 14:00 | 25.07 | 25.22 | 25.06 | 25.11 | 794.5K |
| 14:05 | 25.11 | 25.12 | 24.95 | 24.96 | 1,558.4K |
| 14:10 | 24.96 | 25.06 | 24.96 | 25.05 | 925.5K |
| 14:15 | 25.05 | 25.05 | 24.95 | 24.97 | 583.8K |
| 14:20 | 24.97 | 25.03 | 24.95 | 24.97 | 522.0K |
| 14:25 | 24.96 | 24.98 | 24.80 | 24.85 | 1,173.0K |
| 14:30 | 24.85 | 25.04 | 24.83 | 24.94 | 1,161.9K |
| 14:35 | 24.94 | 24.97 | 24.85 | 24.93 | 776.7K |
| 14:40 | 24.92 | 24.92 | 24.78 | 24.82 | 1,332.1K |
| 14:45 | 24.81 | 24.92 | 24.79 | 24.92 | 1,243.0K |
| 14:50 | 24.92 | 24.97 | 24.91 | 24.96 | 1,456.8K |
| 14:55 | 24.96 | 25.00 | 24.96 | 24.99 | 829.5K |
| 15:40 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0K |