41.46
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 26.18 | 26.21 | 25.92 | 25.92 | 7,301.1K |
| 09:35 | 25.91 | 26.03 | 25.75 | 25.82 | 4,851.9K |
| 09:40 | 25.82 | 26.08 | 25.82 | 26.08 | 4,305.5K |
| 09:45 | 26.08 | 26.12 | 25.86 | 25.89 | 2,708.7K |
| 09:50 | 25.89 | 25.90 | 25.81 | 25.88 | 2,263.9K |
| 09:55 | 25.89 | 25.97 | 25.86 | 25.94 | 2,165.8K |
| 10:00 | 25.94 | 25.97 | 25.90 | 25.94 | 2,091.1K |
| 10:05 | 25.94 | 25.95 | 25.88 | 25.90 | 2,398.6K |
| 10:10 | 25.90 | 25.97 | 25.89 | 25.89 | 2,013.5K |
| 10:15 | 25.88 | 25.94 | 25.86 | 25.93 | 2,337.2K |
| 10:20 | 25.95 | 25.97 | 25.91 | 25.94 | 1,342.3K |
| 10:25 | 25.94 | 25.94 | 25.89 | 25.92 | 1,761.9K |
| 10:30 | 25.92 | 26.10 | 25.88 | 26.08 | 3,055.1K |
| 10:35 | 26.07 | 26.07 | 25.94 | 25.95 | 1,163.4K |
| 10:40 | 25.95 | 26.03 | 25.92 | 26.02 | 1,024.8K |
| 10:45 | 26.01 | 26.03 | 25.93 | 25.99 | 838.3K |
| 10:50 | 25.99 | 26.02 | 25.97 | 25.99 | 1,089.8K |
| 10:55 | 25.99 | 26.01 | 25.98 | 26.00 | 984.5K |
| 11:00 | 26.00 | 26.01 | 25.92 | 25.93 | 1,372.5K |
| 11:05 | 25.92 | 25.96 | 25.92 | 25.92 | 1,063.9K |
| 11:10 | 25.92 | 25.95 | 25.88 | 25.88 | 1,512.6K |
| 11:15 | 25.88 | 25.89 | 25.80 | 25.80 | 2,958.7K |
| 11:20 | 25.80 | 25.83 | 25.66 | 25.82 | 3,436.0K |
| 11:25 | 25.82 | 25.82 | 25.62 | 25.63 | 2,303.0K |
| 11:30 | 25.63 | 25.63 | 25.63 | 25.63 | 23.8K |
| 13:00 | 25.63 | 25.65 | 25.50 | 25.59 | 3,119.6K |
| 13:05 | 25.58 | 25.66 | 25.57 | 25.66 | 1,520.2K |
| 13:10 | 25.66 | 25.67 | 25.53 | 25.53 | 1,907.1K |
| 13:15 | 25.51 | 25.53 | 25.41 | 25.48 | 3,157.9K |
| 13:20 | 25.49 | 25.52 | 25.44 | 25.45 | 1,473.5K |
| 13:25 | 25.45 | 25.45 | 25.37 | 25.40 | 2,417.7K |
| 13:30 | 25.40 | 25.52 | 25.39 | 25.45 | 1,865.0K |
| 13:35 | 25.45 | 25.45 | 25.40 | 25.42 | 980.4K |
| 13:40 | 25.42 | 25.45 | 25.40 | 25.45 | 881.1K |
| 13:45 | 25.44 | 25.58 | 25.44 | 25.57 | 754.1K |
| 13:50 | 25.56 | 25.60 | 25.50 | 25.52 | 1,021.1K |
| 13:55 | 25.52 | 25.52 | 25.42 | 25.42 | 1,043.6K |
| 14:00 | 25.42 | 25.44 | 25.40 | 25.42 | 1,262.8K |
| 14:05 | 25.41 | 25.51 | 25.40 | 25.48 | 906.4K |
| 14:10 | 25.49 | 25.50 | 25.48 | 25.49 | 693.2K |
| 14:15 | 25.48 | 25.64 | 25.48 | 25.63 | 987.3K |
| 14:20 | 25.62 | 25.62 | 25.54 | 25.57 | 850.8K |
| 14:25 | 25.57 | 25.64 | 25.57 | 25.63 | 1,093.2K |
| 14:30 | 25.64 | 25.72 | 25.64 | 25.67 | 1,746.1K |
| 14:35 | 25.67 | 25.67 | 25.58 | 25.60 | 1,219.2K |
| 14:40 | 25.60 | 25.62 | 25.58 | 25.59 | 1,451.9K |
| 14:45 | 25.59 | 25.62 | 25.57 | 25.58 | 1,744.5K |
| 14:50 | 25.58 | 25.60 | 25.56 | 25.60 | 1,942.9K |
| 14:55 | 25.60 | 25.61 | 25.59 | 25.60 | 1,259.5K |
| 15:40 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |