41.46
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.74 | 25.97 | 25.64 | 25.97 | 4,349.5K |
| 09:35 | 25.98 | 26.03 | 25.76 | 25.76 | 3,209.6K |
| 09:40 | 25.75 | 25.83 | 25.63 | 25.78 | 2,809.2K |
| 09:45 | 25.78 | 25.86 | 25.73 | 25.73 | 1,758.7K |
| 09:50 | 25.73 | 25.81 | 25.72 | 25.72 | 1,908.9K |
| 09:55 | 25.71 | 25.72 | 25.63 | 25.64 | 2,609.2K |
| 10:00 | 25.64 | 25.64 | 25.51 | 25.52 | 3,613.4K |
| 10:05 | 25.52 | 25.57 | 25.44 | 25.52 | 3,264.6K |
| 10:10 | 25.52 | 25.56 | 25.47 | 25.53 | 2,287.4K |
| 10:15 | 25.53 | 25.65 | 25.52 | 25.58 | 1,514.3K |
| 10:20 | 25.59 | 25.64 | 25.56 | 25.58 | 803.0K |
| 10:25 | 25.59 | 25.68 | 25.58 | 25.67 | 829.6K |
| 10:30 | 25.69 | 25.76 | 25.64 | 25.64 | 1,271.8K |
| 10:35 | 25.65 | 25.74 | 25.65 | 25.70 | 759.4K |
| 10:40 | 25.70 | 25.75 | 25.69 | 25.73 | 692.2K |
| 10:45 | 25.72 | 25.83 | 25.72 | 25.80 | 1,270.4K |
| 10:50 | 25.79 | 25.81 | 25.76 | 25.76 | 983.9K |
| 10:55 | 25.76 | 25.76 | 25.70 | 25.73 | 959.2K |
| 11:00 | 25.73 | 25.73 | 25.61 | 25.63 | 1,169.2K |
| 11:05 | 25.63 | 25.72 | 25.61 | 25.67 | 772.9K |
| 11:10 | 25.67 | 25.72 | 25.65 | 25.68 | 783.9K |
| 11:15 | 25.69 | 25.71 | 25.67 | 25.69 | 559.6K |
| 11:20 | 25.69 | 25.70 | 25.65 | 25.65 | 706.3K |
| 11:25 | 25.65 | 25.67 | 25.60 | 25.65 | 803.9K |
| 11:30 | 25.66 | 25.66 | 25.66 | 25.66 | 2.8K |
| 13:00 | 25.67 | 25.68 | 25.60 | 25.61 | 1,419.3K |
| 13:05 | 25.61 | 25.62 | 25.59 | 25.61 | 1,353.6K |
| 13:10 | 25.62 | 25.72 | 25.61 | 25.72 | 820.9K |
| 13:15 | 25.72 | 25.74 | 25.55 | 25.55 | 1,483.3K |
| 13:20 | 25.55 | 25.58 | 25.52 | 25.53 | 1,511.5K |
| 13:25 | 25.54 | 25.66 | 25.52 | 25.63 | 904.5K |
| 13:30 | 25.63 | 25.90 | 25.62 | 25.90 | 1,902.3K |
| 13:35 | 25.90 | 25.99 | 25.80 | 25.92 | 3,380.3K |
| 13:40 | 25.92 | 25.92 | 25.81 | 25.81 | 1,084.6K |
| 13:45 | 25.81 | 25.82 | 25.74 | 25.79 | 783.7K |
| 13:50 | 25.79 | 25.81 | 25.75 | 25.76 | 802.6K |
| 13:55 | 25.76 | 25.78 | 25.70 | 25.73 | 795.2K |
| 14:00 | 25.73 | 25.84 | 25.73 | 25.84 | 1,021.2K |
| 14:05 | 25.83 | 25.85 | 25.80 | 25.80 | 904.4K |
| 14:10 | 25.80 | 25.80 | 25.74 | 25.77 | 1,038.7K |
| 14:15 | 25.78 | 25.78 | 25.74 | 25.75 | 866.7K |
| 14:20 | 25.76 | 25.77 | 25.75 | 25.76 | 1,079.8K |
| 14:25 | 25.76 | 25.83 | 25.74 | 25.83 | 1,360.0K |
| 14:30 | 25.83 | 25.83 | 25.78 | 25.81 | 1,265.5K |
| 14:35 | 25.80 | 25.82 | 25.80 | 25.81 | 1,694.2K |
| 14:40 | 25.82 | 25.82 | 25.79 | 25.82 | 1,803.7K |
| 14:45 | 25.81 | 25.97 | 25.81 | 25.91 | 3,472.5K |
| 14:50 | 25.91 | 25.92 | 25.85 | 25.88 | 2,346.9K |
| 14:55 | 25.87 | 25.89 | 25.87 | 25.89 | 1,291.3K |
| 15:40 | 25.89 | 25.89 | 25.89 | 25.89 | 1,071.0K |