41.46
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.05 | 25.09 | 24.75 | 24.76 | 8,030.2K |
| 09:35 | 24.78 | 24.96 | 24.78 | 24.94 | 3,098.0K |
| 09:40 | 24.96 | 25.05 | 24.92 | 24.95 | 2,942.9K |
| 09:45 | 24.96 | 25.12 | 24.95 | 25.01 | 2,652.9K |
| 09:50 | 25.01 | 25.09 | 24.97 | 25.01 | 2,081.3K |
| 09:55 | 25.00 | 25.00 | 24.88 | 24.88 | 2,188.8K |
| 10:00 | 24.88 | 24.92 | 24.81 | 24.90 | 2,527.2K |
| 10:05 | 24.90 | 24.93 | 24.81 | 24.81 | 1,970.7K |
| 10:10 | 24.80 | 24.81 | 24.72 | 24.77 | 4,016.9K |
| 10:15 | 24.79 | 24.82 | 24.74 | 24.78 | 2,060.6K |
| 10:20 | 24.79 | 24.86 | 24.78 | 24.86 | 1,690.2K |
| 10:25 | 24.86 | 24.89 | 24.81 | 24.81 | 1,273.6K |
| 10:30 | 24.83 | 24.85 | 24.80 | 24.80 | 1,108.7K |
| 10:35 | 24.80 | 24.99 | 24.79 | 24.98 | 1,620.0K |
| 10:40 | 24.98 | 24.98 | 24.88 | 24.93 | 1,001.3K |
| 10:45 | 24.92 | 24.98 | 24.90 | 24.94 | 1,325.8K |
| 10:50 | 24.93 | 24.94 | 24.81 | 24.83 | 1,185.2K |
| 10:55 | 24.83 | 24.85 | 24.75 | 24.79 | 1,878.8K |
| 11:00 | 24.79 | 24.84 | 24.79 | 24.81 | 812.1K |
| 11:05 | 24.82 | 24.85 | 24.79 | 24.79 | 944.4K |
| 11:10 | 24.79 | 24.85 | 24.79 | 24.85 | 971.3K |
| 11:15 | 24.85 | 24.88 | 24.84 | 24.88 | 761.5K |
| 11:20 | 24.88 | 24.93 | 24.87 | 24.90 | 1,071.9K |
| 11:25 | 24.91 | 25.04 | 24.91 | 25.01 | 2,278.0K |
| 11:30 | 25.01 | 25.01 | 25.01 | 25.01 | 2.3K |
| 13:00 | 25.02 | 25.10 | 25.00 | 25.10 | 2,124.7K |
| 13:05 | 25.10 | 25.12 | 25.03 | 25.08 | 1,291.3K |
| 13:10 | 25.06 | 25.28 | 25.06 | 25.19 | 4,023.8K |
| 13:15 | 25.20 | 25.40 | 25.18 | 25.35 | 4,743.6K |
| 13:20 | 25.35 | 25.35 | 25.20 | 25.22 | 1,818.5K |
| 13:25 | 25.21 | 25.29 | 25.17 | 25.21 | 1,564.2K |
| 13:30 | 25.21 | 25.22 | 25.16 | 25.22 | 897.2K |
| 13:35 | 25.21 | 25.22 | 25.17 | 25.18 | 1,005.0K |
| 13:40 | 25.19 | 25.23 | 25.17 | 25.22 | 935.9K |
| 13:45 | 25.22 | 25.23 | 25.16 | 25.17 | 834.4K |
| 13:50 | 25.17 | 25.18 | 25.16 | 25.17 | 800.5K |
| 13:55 | 25.18 | 25.19 | 25.15 | 25.16 | 747.4K |
| 14:00 | 25.15 | 25.25 | 25.15 | 25.22 | 1,367.8K |
| 14:05 | 25.21 | 25.25 | 25.16 | 25.24 | 960.7K |
| 14:10 | 25.25 | 25.27 | 25.19 | 25.21 | 1,240.6K |
| 14:15 | 25.20 | 25.24 | 25.20 | 25.21 | 976.9K |
| 14:20 | 25.21 | 25.22 | 25.06 | 25.09 | 2,115.1K |
| 14:25 | 25.11 | 25.13 | 25.00 | 25.06 | 1,944.4K |
| 14:30 | 25.06 | 25.08 | 25.02 | 25.06 | 1,036.5K |
| 14:35 | 25.06 | 25.13 | 25.05 | 25.12 | 1,025.3K |
| 14:40 | 25.12 | 25.15 | 25.10 | 25.15 | 1,045.0K |
| 14:45 | 25.15 | 25.20 | 25.14 | 25.15 | 2,087.5K |
| 14:50 | 25.15 | 25.17 | 25.11 | 25.15 | 2,213.9K |
| 14:55 | 25.15 | 25.16 | 25.14 | 25.15 | 1,458.3K |
| 15:40 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |