41.46
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.17 | 25.84 | 25.04 | 25.75 | 21,289.6K |
| 09:35 | 25.71 | 25.92 | 25.23 | 25.31 | 14,556.3K |
| 09:40 | 25.32 | 25.39 | 25.15 | 25.29 | 7,401.3K |
| 09:45 | 25.31 | 25.36 | 25.10 | 25.10 | 5,131.7K |
| 09:50 | 25.08 | 25.36 | 25.00 | 25.20 | 5,367.0K |
| 09:55 | 25.20 | 25.25 | 25.10 | 25.22 | 2,396.4K |
| 10:00 | 25.23 | 25.37 | 25.22 | 25.33 | 2,938.9K |
| 10:05 | 25.33 | 25.55 | 25.26 | 25.55 | 2,662.5K |
| 10:10 | 25.56 | 25.57 | 25.43 | 25.51 | 2,492.8K |
| 10:15 | 25.47 | 25.47 | 25.25 | 25.27 | 1,966.3K |
| 10:20 | 25.27 | 25.29 | 25.16 | 25.23 | 1,777.5K |
| 10:25 | 25.22 | 25.23 | 25.15 | 25.21 | 1,396.8K |
| 10:30 | 25.21 | 25.24 | 25.17 | 25.24 | 1,215.3K |
| 10:35 | 25.25 | 25.28 | 25.20 | 25.20 | 1,108.2K |
| 10:40 | 25.20 | 25.21 | 25.13 | 25.14 | 2,065.9K |
| 10:45 | 25.14 | 25.20 | 25.14 | 25.20 | 1,229.5K |
| 10:50 | 25.20 | 25.25 | 25.16 | 25.25 | 831.9K |
| 10:55 | 25.26 | 25.32 | 25.25 | 25.28 | 1,380.4K |
| 11:00 | 25.28 | 25.35 | 25.26 | 25.31 | 814.7K |
| 11:05 | 25.31 | 25.34 | 25.24 | 25.24 | 952.5K |
| 11:10 | 25.24 | 25.30 | 25.21 | 25.26 | 656.4K |
| 11:15 | 25.26 | 25.30 | 25.25 | 25.27 | 584.8K |
| 11:20 | 25.28 | 25.28 | 25.22 | 25.24 | 877.4K |
| 11:25 | 25.24 | 25.30 | 25.24 | 25.29 | 558.4K |
| 11:30 | 25.29 | 25.29 | 25.29 | 25.29 | 1.6K |
| 13:00 | 25.30 | 25.32 | 25.23 | 25.25 | 1,208.9K |
| 13:05 | 25.25 | 25.38 | 25.25 | 25.35 | 1,367.6K |
| 13:10 | 25.34 | 25.35 | 25.27 | 25.30 | 965.3K |
| 13:15 | 25.28 | 25.30 | 25.23 | 25.28 | 1,170.8K |
| 13:20 | 25.28 | 25.30 | 25.16 | 25.20 | 1,500.9K |
| 13:25 | 25.20 | 25.23 | 25.19 | 25.20 | 739.6K |
| 13:30 | 25.21 | 25.23 | 25.20 | 25.21 | 1,348.9K |
| 13:35 | 25.20 | 25.24 | 25.18 | 25.24 | 1,121.5K |
| 13:40 | 25.23 | 25.24 | 25.15 | 25.16 | 1,406.0K |
| 13:45 | 25.16 | 25.19 | 25.13 | 25.13 | 1,945.9K |
| 13:50 | 25.13 | 25.14 | 25.05 | 25.08 | 2,795.1K |
| 13:55 | 25.09 | 25.15 | 25.08 | 25.14 | 991.9K |
| 14:00 | 25.13 | 25.17 | 25.12 | 25.12 | 1,201.5K |
| 14:05 | 25.12 | 25.13 | 24.90 | 24.91 | 4,236.5K |
| 14:10 | 24.92 | 25.05 | 24.91 | 25.03 | 2,149.8K |
| 14:15 | 25.02 | 25.02 | 24.95 | 24.97 | 2,007.1K |
| 14:20 | 24.98 | 25.02 | 24.97 | 25.02 | 1,113.4K |
| 14:25 | 25.01 | 25.03 | 24.96 | 24.97 | 1,314.9K |
| 14:30 | 24.97 | 25.02 | 24.96 | 25.01 | 1,096.9K |
| 14:35 | 25.00 | 25.00 | 24.97 | 24.97 | 1,359.1K |
| 14:40 | 24.97 | 24.98 | 24.91 | 24.92 | 2,405.9K |
| 14:45 | 24.92 | 24.93 | 24.88 | 24.89 | 3,406.5K |
| 14:50 | 24.90 | 25.13 | 24.90 | 25.13 | 3,554.8K |
| 14:55 | 25.13 | 25.14 | 25.06 | 25.08 | 1,708.7K |
| 15:40 | 25.08 | 25.08 | 25.08 | 25.08 | 1,013.8K |