41.46
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 23.80 | 23.82 | 23.54 | 23.62 | 5,324.1K |
| 09:35 | 23.62 | 24.03 | 23.59 | 23.96 | 7,203.7K |
| 09:40 | 23.95 | 24.13 | 23.87 | 24.01 | 6,543.9K |
| 09:45 | 24.02 | 24.03 | 23.81 | 23.94 | 3,952.4K |
| 09:50 | 23.93 | 24.13 | 23.91 | 23.94 | 3,384.8K |
| 09:55 | 23.94 | 24.18 | 23.93 | 24.17 | 3,786.9K |
| 10:00 | 24.11 | 24.15 | 23.94 | 23.94 | 4,565.5K |
| 10:05 | 23.93 | 24.00 | 23.90 | 23.91 | 2,726.9K |
| 10:10 | 23.90 | 23.90 | 23.82 | 23.87 | 1,979.3K |
| 10:15 | 23.87 | 23.88 | 23.78 | 23.84 | 1,834.6K |
| 10:20 | 23.84 | 23.90 | 23.73 | 23.73 | 1,316.4K |
| 10:25 | 23.73 | 23.79 | 23.72 | 23.74 | 1,301.1K |
| 10:30 | 23.74 | 23.77 | 23.73 | 23.76 | 687.3K |
| 10:35 | 23.76 | 23.87 | 23.75 | 23.84 | 959.2K |
| 10:40 | 23.80 | 23.82 | 23.76 | 23.77 | 1,002.5K |
| 10:45 | 23.78 | 23.78 | 23.73 | 23.73 | 1,038.2K |
| 10:50 | 23.73 | 23.74 | 23.60 | 23.67 | 2,852.0K |
| 10:55 | 23.67 | 23.73 | 23.65 | 23.69 | 802.2K |
| 11:00 | 23.68 | 23.70 | 23.60 | 23.61 | 1,345.0K |
| 11:05 | 23.60 | 23.63 | 23.53 | 23.55 | 1,726.0K |
| 11:10 | 23.54 | 23.60 | 23.51 | 23.57 | 1,803.8K |
| 11:15 | 23.56 | 23.56 | 23.51 | 23.52 | 878.6K |
| 11:20 | 23.53 | 23.59 | 23.52 | 23.57 | 613.1K |
| 11:25 | 23.56 | 23.59 | 23.53 | 23.55 | 488.7K |
| 11:30 | 23.56 | 23.56 | 23.56 | 23.56 | 1.0K |
| 13:00 | 23.56 | 23.58 | 23.51 | 23.51 | 900.3K |
| 13:05 | 23.52 | 23.52 | 23.44 | 23.47 | 1,992.4K |
| 13:10 | 23.47 | 23.56 | 23.42 | 23.54 | 1,139.9K |
| 13:15 | 23.55 | 23.56 | 23.45 | 23.45 | 744.7K |
| 13:20 | 23.45 | 23.45 | 23.40 | 23.41 | 1,333.6K |
| 13:25 | 23.41 | 23.41 | 23.30 | 23.31 | 2,778.1K |
| 13:30 | 23.31 | 23.39 | 23.30 | 23.36 | 1,582.0K |
| 13:35 | 23.36 | 23.42 | 23.35 | 23.36 | 1,013.2K |
| 13:40 | 23.35 | 23.40 | 23.33 | 23.33 | 810.5K |
| 13:45 | 23.34 | 23.35 | 23.31 | 23.34 | 882.2K |
| 13:50 | 23.35 | 23.38 | 23.32 | 23.33 | 984.9K |
| 13:55 | 23.34 | 23.35 | 23.31 | 23.32 | 775.7K |
| 14:00 | 23.32 | 23.40 | 23.32 | 23.34 | 921.8K |
| 14:05 | 23.34 | 23.47 | 23.33 | 23.46 | 604.7K |
| 14:10 | 23.45 | 24.02 | 23.45 | 24.00 | 6,122.2K |
| 14:15 | 24.00 | 24.94 | 23.97 | 24.80 | 20,009.3K |
| 14:20 | 24.76 | 25.65 | 24.75 | 25.51 | 19,416.3K |
| 14:25 | 25.44 | 25.44 | 24.97 | 25.08 | 10,312.1K |
| 14:30 | 25.10 | 25.48 | 25.04 | 25.05 | 7,066.6K |
| 14:35 | 25.03 | 25.19 | 24.98 | 25.04 | 5,027.4K |
| 14:40 | 25.03 | 25.07 | 24.90 | 25.01 | 4,476.2K |
| 14:45 | 25.01 | 25.02 | 24.95 | 25.00 | 3,727.0K |
| 14:50 | 25.00 | 25.38 | 24.98 | 25.28 | 8,882.9K |
| 14:55 | 25.27 | 25.27 | 25.08 | 25.13 | 2,746.8K |
| 15:40 | 25.13 | 25.13 | 25.13 | 25.13 | 2,535.8K |