41.46
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 24.15 | 24.29 | 23.79 | 23.79 | 13,123.5K |
| 09:35 | 23.78 | 23.95 | 23.76 | 23.81 | 7,334.8K |
| 09:40 | 23.84 | 23.92 | 23.70 | 23.73 | 6,722.8K |
| 09:45 | 23.73 | 23.76 | 23.68 | 23.69 | 4,807.4K |
| 09:50 | 23.68 | 23.87 | 23.68 | 23.84 | 3,746.7K |
| 09:55 | 23.85 | 23.95 | 23.83 | 23.89 | 3,371.6K |
| 10:00 | 23.88 | 23.94 | 23.80 | 23.88 | 2,470.1K |
| 10:05 | 23.87 | 23.91 | 23.82 | 23.85 | 2,034.5K |
| 10:10 | 23.84 | 23.85 | 23.70 | 23.70 | 1,976.4K |
| 10:15 | 23.70 | 23.70 | 23.59 | 23.67 | 4,694.6K |
| 10:20 | 23.67 | 23.75 | 23.65 | 23.74 | 1,832.5K |
| 10:25 | 23.74 | 23.75 | 23.66 | 23.68 | 1,321.7K |
| 10:30 | 23.66 | 23.72 | 23.62 | 23.70 | 1,473.8K |
| 10:35 | 23.71 | 23.75 | 23.70 | 23.70 | 1,187.9K |
| 10:40 | 23.70 | 23.79 | 23.69 | 23.71 | 954.4K |
| 10:45 | 23.74 | 23.77 | 23.71 | 23.74 | 830.6K |
| 10:50 | 23.73 | 23.77 | 23.63 | 23.64 | 1,659.0K |
| 10:55 | 23.63 | 23.69 | 23.63 | 23.66 | 1,039.5K |
| 11:00 | 23.65 | 23.69 | 23.63 | 23.63 | 1,442.8K |
| 11:05 | 23.62 | 23.63 | 23.59 | 23.60 | 2,089.2K |
| 11:10 | 23.60 | 23.69 | 23.58 | 23.69 | 1,145.3K |
| 11:15 | 23.69 | 23.73 | 23.69 | 23.71 | 512.8K |
| 11:20 | 23.70 | 23.80 | 23.70 | 23.80 | 964.4K |
| 11:25 | 23.80 | 23.84 | 23.78 | 23.78 | 1,056.6K |
| 11:30 | 23.78 | 23.78 | 23.78 | 23.78 | 2.9K |
| 13:00 | 23.77 | 23.98 | 23.77 | 23.88 | 2,341.7K |
| 13:05 | 23.87 | 23.99 | 23.80 | 23.85 | 2,664.2K |
| 13:10 | 23.84 | 23.84 | 23.70 | 23.70 | 1,314.0K |
| 13:15 | 23.70 | 23.77 | 23.68 | 23.72 | 1,529.1K |
| 13:20 | 23.73 | 23.76 | 23.69 | 23.75 | 1,309.3K |
| 13:25 | 23.75 | 23.75 | 23.68 | 23.69 | 1,319.5K |
| 13:30 | 23.69 | 23.72 | 23.68 | 23.70 | 779.0K |
| 13:35 | 23.72 | 23.75 | 23.69 | 23.75 | 778.6K |
| 13:40 | 23.74 | 23.76 | 23.69 | 23.72 | 971.7K |
| 13:45 | 23.72 | 23.73 | 23.68 | 23.70 | 738.4K |
| 13:50 | 23.69 | 23.76 | 23.63 | 23.76 | 1,844.3K |
| 13:55 | 23.73 | 23.75 | 23.66 | 23.71 | 1,075.4K |
| 14:00 | 23.71 | 23.82 | 23.70 | 23.77 | 788.1K |
| 14:05 | 23.78 | 23.84 | 23.73 | 23.73 | 828.2K |
| 14:10 | 23.73 | 23.77 | 23.71 | 23.71 | 632.3K |
| 14:15 | 23.71 | 23.72 | 23.66 | 23.72 | 1,169.1K |
| 14:20 | 23.71 | 23.77 | 23.71 | 23.77 | 667.3K |
| 14:25 | 23.76 | 23.77 | 23.73 | 23.73 | 663.2K |
| 14:30 | 23.73 | 23.75 | 23.73 | 23.75 | 670.6K |
| 14:35 | 23.74 | 23.75 | 23.72 | 23.72 | 836.2K |
| 14:40 | 23.72 | 23.73 | 23.70 | 23.71 | 1,144.1K |
| 14:45 | 23.71 | 23.75 | 23.71 | 23.72 | 1,562.0K |
| 14:50 | 23.72 | 23.74 | 23.68 | 23.74 | 1,961.5K |
| 14:55 | 23.73 | 23.74 | 23.73 | 23.74 | 905.4K |
| 15:40 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0K |