41.68
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 22.70 | 22.72 | 22.58 | 22.60 | 4,428.4K |
| 09:35 | 22.61 | 22.84 | 22.53 | 22.83 | 3,637.3K |
| 09:40 | 22.83 | 22.84 | 22.73 | 22.79 | 2,292.4K |
| 09:45 | 22.79 | 22.95 | 22.79 | 22.87 | 4,271.5K |
| 09:50 | 22.89 | 22.96 | 22.88 | 22.93 | 3,078.5K |
| 09:55 | 22.92 | 23.07 | 22.90 | 23.02 | 5,487.4K |
| 10:00 | 23.00 | 23.03 | 22.94 | 23.02 | 2,734.2K |
| 10:05 | 23.01 | 23.08 | 22.97 | 23.01 | 2,698.0K |
| 10:10 | 23.02 | 23.02 | 22.93 | 22.98 | 1,836.3K |
| 10:15 | 23.01 | 23.17 | 22.98 | 23.17 | 3,928.3K |
| 10:20 | 23.17 | 23.37 | 23.16 | 23.31 | 7,228.3K |
| 10:25 | 23.30 | 23.30 | 23.15 | 23.16 | 2,765.2K |
| 10:30 | 23.16 | 23.16 | 23.08 | 23.15 | 2,355.0K |
| 10:35 | 23.15 | 23.18 | 23.09 | 23.10 | 2,028.5K |
| 10:40 | 23.10 | 23.11 | 23.05 | 23.11 | 1,526.3K |
| 10:45 | 23.10 | 23.18 | 23.09 | 23.13 | 1,283.2K |
| 10:50 | 23.13 | 23.17 | 23.11 | 23.13 | 901.1K |
| 10:55 | 23.13 | 23.14 | 23.11 | 23.14 | 751.1K |
| 11:00 | 23.14 | 23.16 | 23.06 | 23.09 | 1,497.1K |
| 11:05 | 23.08 | 23.16 | 23.08 | 23.11 | 684.3K |
| 11:10 | 23.11 | 23.12 | 23.08 | 23.11 | 845.3K |
| 11:15 | 23.12 | 23.29 | 23.12 | 23.24 | 2,023.4K |
| 11:20 | 23.24 | 23.33 | 23.20 | 23.29 | 1,822.4K |
| 11:25 | 23.29 | 23.32 | 23.24 | 23.32 | 1,148.4K |
| 11:30 | 23.33 | 23.33 | 23.33 | 23.33 | 13.8K |
| 13:00 | 23.33 | 23.55 | 23.33 | 23.38 | 5,326.7K |
| 13:05 | 23.38 | 23.50 | 23.38 | 23.49 | 2,254.2K |
| 13:10 | 23.49 | 23.50 | 23.38 | 23.43 | 1,545.0K |
| 13:15 | 23.43 | 23.67 | 23.41 | 23.67 | 3,850.8K |
| 13:20 | 23.68 | 23.76 | 23.65 | 23.71 | 6,328.8K |
| 13:25 | 23.69 | 23.89 | 23.67 | 23.85 | 6,429.9K |
| 13:30 | 23.86 | 24.10 | 23.85 | 23.88 | 9,832.9K |
| 13:35 | 23.89 | 24.22 | 23.88 | 24.22 | 6,617.6K |
| 13:40 | 24.23 | 24.24 | 24.10 | 24.20 | 5,886.7K |
| 13:45 | 24.19 | 24.20 | 24.05 | 24.10 | 3,535.6K |
| 13:50 | 24.11 | 24.12 | 24.00 | 24.05 | 3,030.8K |
| 13:55 | 24.04 | 24.20 | 24.03 | 24.12 | 3,334.9K |
| 14:00 | 24.12 | 24.19 | 24.03 | 24.03 | 2,346.2K |
| 14:05 | 24.03 | 24.10 | 24.00 | 24.08 | 1,596.4K |
| 14:10 | 24.08 | 24.09 | 23.90 | 23.90 | 1,448.5K |
| 14:15 | 23.90 | 24.06 | 23.90 | 24.04 | 2,422.4K |
| 14:20 | 24.04 | 24.05 | 24.00 | 24.04 | 1,909.0K |
| 14:25 | 24.05 | 24.17 | 24.04 | 24.17 | 2,442.2K |
| 14:30 | 24.16 | 24.18 | 24.11 | 24.14 | 2,790.5K |
| 14:35 | 24.14 | 24.20 | 24.13 | 24.18 | 3,597.8K |
| 14:40 | 24.17 | 24.18 | 24.09 | 24.09 | 1,815.0K |
| 14:45 | 24.10 | 24.15 | 24.08 | 24.14 | 2,836.2K |
| 14:50 | 24.14 | 24.15 | 24.10 | 24.12 | 3,292.0K |
| 14:55 | 24.12 | 24.13 | 24.11 | 24.13 | 1,589.5K |
| 15:40 | 24.14 | 24.14 | 24.14 | 24.14 | 1,381.6K |