41.68
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 21.15 | 22.25 | 21.15 | 22.25 | 30,464.3K |
| 09:35 | 22.28 | 22.98 | 22.28 | 22.86 | 25,987.6K |
| 09:40 | 22.87 | 22.97 | 22.69 | 22.81 | 15,663.9K |
| 09:45 | 22.85 | 23.25 | 22.82 | 23.05 | 16,558.3K |
| 09:50 | 23.04 | 23.49 | 22.91 | 23.49 | 10,737.6K |
| 09:55 | 23.48 | 23.49 | 23.28 | 23.34 | 7,658.3K |
| 10:00 | 23.34 | 23.34 | 23.01 | 23.10 | 7,517.9K |
| 10:05 | 23.12 | 23.40 | 23.12 | 23.38 | 6,786.6K |
| 10:10 | 23.40 | 23.67 | 23.40 | 23.67 | 10,326.8K |
| 10:15 | 23.66 | 23.66 | 23.49 | 23.62 | 4,648.6K |
| 10:20 | 23.62 | 23.96 | 23.60 | 23.96 | 6,922.6K |
| 10:25 | 23.96 | 23.97 | 23.56 | 23.64 | 3,716.2K |
| 10:30 | 23.64 | 23.65 | 23.16 | 23.16 | 3,472.0K |
| 10:35 | 23.16 | 23.49 | 23.16 | 23.25 | 2,713.2K |
| 10:40 | 23.24 | 23.34 | 23.19 | 23.34 | 2,058.1K |
| 10:45 | 23.35 | 23.35 | 23.22 | 23.23 | 1,242.1K |
| 10:50 | 23.23 | 23.32 | 23.23 | 23.31 | 1,117.7K |
| 10:55 | 23.31 | 23.41 | 23.31 | 23.36 | 1,156.9K |
| 11:00 | 23.36 | 23.37 | 23.18 | 23.19 | 1,290.7K |
| 11:05 | 23.19 | 23.19 | 23.09 | 23.13 | 1,849.5K |
| 11:10 | 23.14 | 23.27 | 23.13 | 23.18 | 1,094.8K |
| 11:15 | 23.18 | 23.18 | 23.03 | 23.03 | 1,692.3K |
| 11:20 | 23.03 | 23.04 | 22.92 | 23.04 | 2,139.7K |
| 11:25 | 23.04 | 23.20 | 23.04 | 23.16 | 1,118.4K |
| 11:30 | 23.16 | 23.16 | 23.16 | 23.16 | 3.4K |
| 13:00 | 23.16 | 23.31 | 23.16 | 23.18 | 1,414.9K |
| 13:05 | 23.17 | 23.20 | 23.12 | 23.12 | 935.6K |
| 13:10 | 23.11 | 23.12 | 22.98 | 23.01 | 1,465.6K |
| 13:15 | 23.01 | 23.05 | 22.97 | 22.97 | 820.0K |
| 13:20 | 22.98 | 22.98 | 22.70 | 22.72 | 2,852.7K |
| 13:25 | 22.73 | 22.93 | 22.73 | 22.78 | 1,582.3K |
| 13:30 | 22.78 | 22.85 | 22.78 | 22.83 | 1,201.2K |
| 13:35 | 22.83 | 22.84 | 22.62 | 22.63 | 2,154.6K |
| 13:40 | 22.63 | 22.81 | 22.62 | 22.81 | 1,573.3K |
| 13:45 | 22.81 | 22.89 | 22.81 | 22.88 | 849.7K |
| 13:50 | 22.88 | 22.95 | 22.88 | 22.90 | 1,007.9K |
| 13:55 | 22.90 | 22.95 | 22.87 | 22.93 | 937.5K |
| 14:00 | 22.94 | 22.94 | 22.73 | 22.83 | 1,196.3K |
| 14:05 | 22.83 | 22.84 | 22.69 | 22.69 | 1,082.6K |
| 14:10 | 22.68 | 22.76 | 22.66 | 22.74 | 919.9K |
| 14:15 | 22.73 | 22.74 | 22.63 | 22.63 | 1,226.1K |
| 14:20 | 22.63 | 22.63 | 22.61 | 22.62 | 1,492.6K |
| 14:25 | 22.62 | 22.63 | 22.56 | 22.56 | 2,233.7K |
| 14:30 | 22.56 | 22.57 | 22.45 | 22.56 | 3,292.1K |
| 14:35 | 22.56 | 22.82 | 22.56 | 22.67 | 2,223.7K |
| 14:40 | 22.66 | 22.66 | 22.56 | 22.56 | 1,649.1K |
| 14:45 | 22.56 | 22.57 | 22.46 | 22.57 | 2,516.9K |
| 14:50 | 22.56 | 22.75 | 22.56 | 22.70 | 3,086.9K |
| 14:55 | 22.70 | 22.73 | 22.70 | 22.72 | 2,204.9K |
| 15:40 | 22.72 | 22.72 | 22.72 | 22.72 | 1,338.4K |