79.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 80.65 | 80.93 | 77.74 | 78.82 | 12,858.3K |
| 09:35 | 78.82 | 80.64 | 78.62 | 80.57 | 4,532.8K |
| 09:40 | 80.46 | 80.97 | 78.82 | 78.88 | 3,321.7K |
| 09:45 | 78.86 | 78.86 | 77.70 | 78.11 | 4,536.7K |
| 09:50 | 78.03 | 78.72 | 77.80 | 78.58 | 2,646.2K |
| 09:55 | 78.51 | 79.71 | 78.25 | 79.66 | 1,777.1K |
| 10:00 | 79.60 | 79.76 | 78.84 | 78.94 | 1,886.2K |
| 10:05 | 78.90 | 79.30 | 78.68 | 79.01 | 1,552.5K |
| 10:10 | 79.00 | 79.00 | 78.29 | 78.29 | 1,320.4K |
| 10:15 | 78.30 | 79.08 | 78.14 | 79.08 | 1,102.5K |
| 10:20 | 79.05 | 79.60 | 78.94 | 79.35 | 1,110.0K |
| 10:25 | 79.37 | 79.40 | 78.72 | 78.99 | 1,165.8K |
| 10:30 | 78.97 | 79.23 | 78.40 | 78.68 | 1,067.8K |
| 10:35 | 78.69 | 78.80 | 78.35 | 78.41 | 931.9K |
| 10:40 | 78.36 | 78.36 | 77.97 | 78.06 | 1,708.6K |
| 10:45 | 78.04 | 78.04 | 77.55 | 77.90 | 2,169.4K |
| 10:50 | 77.90 | 78.33 | 77.85 | 78.30 | 964.8K |
| 10:55 | 78.28 | 79.26 | 78.23 | 79.24 | 1,246.8K |
| 11:00 | 79.16 | 79.45 | 78.95 | 79.31 | 1,218.1K |
| 11:05 | 79.24 | 79.58 | 79.08 | 79.58 | 1,328.3K |
| 11:10 | 79.53 | 80.00 | 79.37 | 79.90 | 1,394.9K |
| 11:15 | 79.85 | 80.05 | 79.50 | 79.73 | 1,006.3K |
| 11:20 | 79.78 | 80.30 | 79.78 | 80.25 | 846.0K |
| 11:25 | 80.24 | 80.43 | 80.12 | 80.43 | 1,168.1K |
| 11:30 | 80.44 | 80.44 | 80.44 | 80.44 | 1.9K |
| 13:00 | 80.50 | 80.63 | 79.57 | 79.65 | 1,841.1K |
| 13:05 | 79.61 | 79.69 | 79.17 | 79.52 | 810.9K |
| 13:10 | 79.53 | 79.62 | 79.06 | 79.06 | 746.0K |
| 13:15 | 79.06 | 79.30 | 79.01 | 79.08 | 778.5K |
| 13:20 | 79.05 | 79.19 | 78.78 | 78.81 | 1,123.9K |
| 13:25 | 78.78 | 79.06 | 78.78 | 79.05 | 688.7K |
| 13:30 | 79.00 | 79.07 | 78.76 | 78.89 | 911.3K |
| 13:35 | 78.88 | 78.89 | 78.67 | 78.74 | 859.5K |
| 13:40 | 78.73 | 79.03 | 78.73 | 78.99 | 667.7K |
| 13:45 | 78.99 | 79.26 | 78.98 | 79.10 | 920.5K |
| 13:50 | 79.10 | 79.77 | 79.10 | 79.68 | 1,121.9K |
| 13:55 | 79.59 | 79.62 | 79.00 | 79.00 | 1,017.1K |
| 14:00 | 79.00 | 79.10 | 78.88 | 78.91 | 882.1K |
| 14:05 | 78.92 | 79.37 | 78.83 | 79.31 | 929.9K |
| 14:10 | 79.32 | 79.56 | 79.27 | 79.49 | 812.4K |
| 14:15 | 79.49 | 79.60 | 79.39 | 79.50 | 855.9K |
| 14:20 | 79.48 | 79.50 | 79.28 | 79.33 | 771.2K |
| 14:25 | 79.33 | 79.34 | 79.04 | 79.14 | 1,027.8K |
| 14:30 | 79.13 | 79.30 | 79.12 | 79.22 | 787.0K |
| 14:35 | 79.24 | 79.36 | 79.22 | 79.33 | 982.8K |
| 14:40 | 79.31 | 79.31 | 79.07 | 79.10 | 1,431.3K |
| 14:45 | 79.08 | 79.21 | 78.96 | 79.10 | 1,711.1K |
| 14:50 | 79.06 | 79.07 | 78.82 | 79.00 | 2,181.5K |
| 14:55 | 78.99 | 79.00 | 78.90 | 78.96 | 1,399.7K |
| 15:40 | 79.01 | 79.01 | 79.01 | 79.01 | 647.1K |