79.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 74.10 | 75.39 | 73.13 | 75.39 | 9,391.9K |
| 09:35 | 75.36 | 76.46 | 74.96 | 75.78 | 4,666.6K |
| 09:40 | 75.78 | 77.49 | 75.62 | 77.02 | 6,231.3K |
| 09:45 | 76.98 | 77.00 | 76.00 | 76.40 | 3,605.2K |
| 09:50 | 76.40 | 76.40 | 75.70 | 76.01 | 2,915.5K |
| 09:55 | 76.03 | 76.55 | 76.03 | 76.23 | 2,019.3K |
| 10:00 | 76.23 | 76.23 | 75.59 | 75.86 | 2,569.6K |
| 10:05 | 75.91 | 76.33 | 75.70 | 75.70 | 1,717.5K |
| 10:10 | 75.72 | 77.46 | 75.68 | 77.18 | 3,119.3K |
| 10:15 | 77.18 | 79.00 | 77.03 | 78.80 | 6,866.7K |
| 10:20 | 78.76 | 79.39 | 78.75 | 78.75 | 4,924.4K |
| 10:25 | 78.70 | 78.95 | 78.37 | 78.66 | 1,709.2K |
| 10:30 | 78.66 | 79.36 | 78.30 | 79.22 | 1,877.8K |
| 10:35 | 79.07 | 79.30 | 78.61 | 78.75 | 1,506.6K |
| 10:40 | 78.74 | 78.77 | 77.88 | 77.88 | 1,415.2K |
| 10:45 | 77.88 | 78.13 | 77.18 | 77.79 | 2,069.4K |
| 10:50 | 77.71 | 77.71 | 76.72 | 76.72 | 2,007.8K |
| 10:55 | 76.73 | 77.04 | 76.72 | 76.74 | 1,288.7K |
| 11:00 | 76.71 | 76.85 | 75.82 | 76.56 | 2,224.8K |
| 11:05 | 76.56 | 76.58 | 76.01 | 76.57 | 1,325.4K |
| 11:10 | 76.58 | 77.13 | 76.58 | 77.12 | 1,098.2K |
| 11:15 | 77.04 | 77.05 | 76.66 | 76.72 | 633.9K |
| 11:20 | 76.71 | 76.71 | 76.51 | 76.66 | 497.0K |
| 11:25 | 76.67 | 77.04 | 76.64 | 76.64 | 617.9K |
| 11:30 | 76.64 | 76.64 | 76.64 | 76.64 | 1.0K |
| 13:00 | 76.65 | 76.80 | 76.26 | 76.52 | 989.4K |
| 13:05 | 76.50 | 76.61 | 76.35 | 76.47 | 613.2K |
| 13:10 | 76.47 | 76.52 | 76.25 | 76.25 | 779.9K |
| 13:15 | 76.23 | 76.23 | 76.00 | 76.18 | 835.4K |
| 13:20 | 76.18 | 76.18 | 75.86 | 75.86 | 938.1K |
| 13:25 | 75.85 | 76.10 | 75.80 | 75.92 | 1,000.8K |
| 13:30 | 75.93 | 75.93 | 75.60 | 75.67 | 1,096.6K |
| 13:35 | 75.70 | 76.01 | 75.70 | 75.95 | 653.3K |
| 13:40 | 75.95 | 76.60 | 75.95 | 76.10 | 763.9K |
| 13:45 | 76.08 | 76.09 | 75.90 | 75.92 | 584.7K |
| 13:50 | 75.98 | 76.50 | 75.98 | 76.03 | 769.3K |
| 13:55 | 76.00 | 76.04 | 75.91 | 75.91 | 654.4K |
| 14:00 | 75.91 | 76.06 | 75.75 | 75.89 | 1,055.5K |
| 14:05 | 75.90 | 76.14 | 75.86 | 75.87 | 552.2K |
| 14:10 | 75.85 | 76.14 | 75.81 | 75.98 | 769.4K |
| 14:15 | 75.98 | 76.05 | 75.81 | 75.83 | 589.1K |
| 14:20 | 75.82 | 76.06 | 75.79 | 75.99 | 793.3K |
| 14:25 | 76.00 | 76.00 | 75.79 | 75.79 | 690.0K |
| 14:30 | 75.83 | 76.00 | 75.82 | 75.90 | 590.7K |
| 14:35 | 75.90 | 75.96 | 75.84 | 75.87 | 737.1K |
| 14:40 | 75.86 | 75.90 | 75.65 | 75.65 | 1,313.2K |
| 14:45 | 75.63 | 75.85 | 75.58 | 75.75 | 1,427.7K |
| 14:50 | 75.74 | 75.76 | 75.53 | 75.53 | 1,884.3K |
| 14:55 | 75.53 | 75.53 | 75.20 | 75.20 | 1,330.5K |
| 15:40 | 75.31 | 75.31 | 75.31 | 75.31 | 1,183.4K |