83.78
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 65.64 | 65.80 | 64.61 | 64.69 | 13,080.9K |
| 09:35 | 64.75 | 66.58 | 64.75 | 66.50 | 5,685.8K |
| 09:40 | 66.40 | 67.47 | 66.18 | 66.48 | 7,654.7K |
| 09:45 | 66.41 | 66.77 | 65.98 | 65.98 | 4,420.4K |
| 09:50 | 66.01 | 67.40 | 66.01 | 67.29 | 4,324.8K |
| 09:55 | 67.45 | 68.00 | 66.95 | 66.95 | 5,555.6K |
| 10:00 | 66.95 | 67.70 | 66.93 | 67.37 | 2,295.2K |
| 10:05 | 67.30 | 67.80 | 67.20 | 67.80 | 1,863.8K |
| 10:10 | 67.79 | 67.80 | 67.50 | 67.70 | 1,842.7K |
| 10:15 | 67.75 | 67.86 | 66.98 | 67.31 | 1,936.7K |
| 10:20 | 67.32 | 67.37 | 66.76 | 66.82 | 1,793.5K |
| 10:25 | 66.82 | 67.80 | 66.82 | 67.77 | 1,401.0K |
| 10:30 | 67.79 | 67.83 | 67.32 | 67.83 | 1,513.8K |
| 10:35 | 67.91 | 68.02 | 67.76 | 67.85 | 2,996.1K |
| 10:40 | 67.67 | 68.46 | 67.58 | 68.25 | 2,592.6K |
| 10:45 | 68.26 | 68.74 | 68.15 | 68.53 | 2,639.7K |
| 10:50 | 68.55 | 69.44 | 68.49 | 69.44 | 4,039.4K |
| 10:55 | 69.45 | 69.80 | 68.90 | 69.00 | 3,476.4K |
| 11:00 | 69.00 | 69.47 | 68.73 | 68.89 | 2,101.5K |
| 11:05 | 68.94 | 69.29 | 68.66 | 69.20 | 1,366.6K |
| 11:10 | 69.16 | 69.16 | 68.03 | 68.30 | 1,347.5K |
| 11:15 | 68.21 | 68.21 | 67.75 | 68.09 | 1,518.3K |
| 11:20 | 68.02 | 68.25 | 67.79 | 67.93 | 996.7K |
| 11:25 | 67.93 | 67.93 | 67.45 | 67.71 | 1,318.5K |
| 11:30 | 67.71 | 67.71 | 67.71 | 67.71 | 2.6K |
| 13:00 | 67.71 | 67.84 | 67.31 | 67.60 | 1,380.6K |
| 13:05 | 67.60 | 67.89 | 67.30 | 67.53 | 1,118.9K |
| 13:10 | 67.57 | 67.66 | 67.20 | 67.24 | 1,064.4K |
| 13:15 | 67.25 | 67.37 | 66.93 | 66.93 | 1,505.7K |
| 13:20 | 66.92 | 67.23 | 66.80 | 66.89 | 1,827.3K |
| 13:25 | 66.87 | 66.88 | 66.54 | 66.80 | 1,385.8K |
| 13:30 | 66.82 | 67.25 | 66.80 | 66.88 | 852.3K |
| 13:35 | 66.89 | 66.96 | 66.68 | 66.83 | 1,040.2K |
| 13:40 | 66.92 | 66.93 | 66.66 | 66.90 | 786.7K |
| 13:45 | 66.90 | 67.20 | 66.85 | 67.20 | 775.0K |
| 13:50 | 67.19 | 67.26 | 67.01 | 67.26 | 608.9K |
| 13:55 | 67.26 | 67.40 | 67.00 | 67.01 | 668.0K |
| 14:00 | 67.01 | 67.10 | 66.88 | 66.92 | 693.5K |
| 14:05 | 67.05 | 67.36 | 66.94 | 67.25 | 638.7K |
| 14:10 | 67.25 | 67.76 | 67.21 | 67.50 | 991.3K |
| 14:15 | 67.52 | 67.85 | 67.41 | 67.84 | 940.0K |
| 14:20 | 67.81 | 68.20 | 67.63 | 68.20 | 1,456.8K |
| 14:25 | 68.20 | 68.30 | 67.87 | 68.10 | 1,147.8K |
| 14:30 | 68.17 | 68.75 | 67.90 | 67.98 | 1,516.4K |
| 14:35 | 68.01 | 68.55 | 67.99 | 68.40 | 1,579.0K |
| 14:40 | 68.40 | 68.54 | 68.05 | 68.35 | 2,322.2K |
| 14:45 | 68.38 | 68.82 | 68.30 | 68.48 | 2,190.2K |
| 14:50 | 68.61 | 68.61 | 68.24 | 68.45 | 2,537.6K |
| 14:55 | 68.46 | 68.47 | 68.38 | 68.42 | 1,117.3K |
| 15:40 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |