83.78
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 71.26 | 71.26 | 69.30 | 69.30 | 14,568.9K |
| 09:35 | 69.20 | 69.20 | 65.50 | 65.80 | 8,970.0K |
| 09:40 | 66.54 | 66.54 | 65.00 | 65.02 | 12,506.1K |
| 09:45 | 65.02 | 65.06 | 63.00 | 64.99 | 11,246.6K |
| 09:50 | 64.97 | 65.60 | 64.68 | 64.68 | 4,170.0K |
| 09:55 | 64.62 | 64.85 | 63.80 | 64.36 | 3,435.9K |
| 10:00 | 64.35 | 65.30 | 64.15 | 64.79 | 2,422.9K |
| 10:05 | 64.70 | 67.01 | 64.70 | 66.08 | 3,656.3K |
| 10:10 | 66.08 | 66.96 | 65.70 | 66.40 | 2,197.4K |
| 10:15 | 66.40 | 66.40 | 65.90 | 65.98 | 1,064.3K |
| 10:20 | 65.93 | 65.96 | 64.80 | 65.76 | 1,390.1K |
| 10:25 | 65.70 | 65.98 | 65.00 | 65.00 | 764.2K |
| 10:30 | 65.00 | 65.69 | 64.97 | 65.25 | 788.8K |
| 10:35 | 65.28 | 65.28 | 64.36 | 64.39 | 2,053.1K |
| 10:40 | 64.36 | 65.48 | 64.30 | 65.14 | 863.0K |
| 10:45 | 65.13 | 65.66 | 65.00 | 65.40 | 719.9K |
| 10:50 | 65.39 | 66.28 | 65.36 | 66.20 | 722.3K |
| 10:55 | 66.16 | 66.16 | 65.55 | 66.02 | 833.3K |
| 11:00 | 66.00 | 66.61 | 65.95 | 66.35 | 1,200.3K |
| 11:05 | 66.28 | 66.36 | 65.93 | 66.02 | 574.4K |
| 11:10 | 66.02 | 66.04 | 65.56 | 65.68 | 464.7K |
| 11:15 | 65.65 | 65.65 | 65.03 | 65.05 | 569.6K |
| 11:20 | 65.05 | 65.40 | 65.01 | 65.38 | 537.3K |
| 11:25 | 65.40 | 65.80 | 65.30 | 65.72 | 522.7K |
| 11:30 | 65.72 | 65.72 | 65.72 | 65.72 | 7.0K |
| 13:00 | 65.83 | 65.83 | 65.01 | 65.11 | 994.0K |
| 13:05 | 65.14 | 65.27 | 65.10 | 65.17 | 575.6K |
| 13:10 | 65.17 | 65.18 | 64.73 | 64.73 | 738.9K |
| 13:15 | 64.70 | 65.61 | 64.49 | 65.25 | 1,160.4K |
| 13:20 | 65.25 | 65.48 | 64.86 | 65.02 | 684.6K |
| 13:25 | 65.00 | 65.21 | 64.90 | 65.18 | 632.2K |
| 13:30 | 65.18 | 65.22 | 64.65 | 64.65 | 689.6K |
| 13:35 | 64.64 | 64.75 | 64.35 | 64.72 | 1,526.4K |
| 13:40 | 64.73 | 64.91 | 64.40 | 64.52 | 984.6K |
| 13:45 | 64.50 | 64.60 | 64.36 | 64.39 | 1,200.7K |
| 13:50 | 64.50 | 65.00 | 64.03 | 64.29 | 1,964.6K |
| 13:55 | 64.31 | 64.90 | 64.31 | 64.64 | 902.5K |
| 14:00 | 64.64 | 64.85 | 64.45 | 64.46 | 652.9K |
| 14:05 | 64.45 | 64.49 | 64.20 | 64.27 | 987.6K |
| 14:10 | 64.26 | 64.40 | 64.02 | 64.04 | 1,646.9K |
| 14:15 | 64.03 | 64.81 | 64.03 | 64.49 | 1,191.6K |
| 14:20 | 64.49 | 64.49 | 64.00 | 64.02 | 1,383.6K |
| 14:25 | 64.05 | 64.46 | 64.00 | 64.37 | 1,873.7K |
| 14:30 | 64.37 | 64.37 | 63.54 | 63.75 | 2,961.0K |
| 14:35 | 63.69 | 64.01 | 63.45 | 63.58 | 3,512.8K |
| 14:40 | 63.60 | 64.43 | 63.59 | 64.07 | 2,261.6K |
| 14:45 | 64.07 | 65.33 | 64.06 | 64.44 | 2,622.8K |
| 14:50 | 64.40 | 64.97 | 64.40 | 64.40 | 2,564.1K |
| 14:55 | 64.40 | 64.82 | 64.39 | 64.64 | 1,629.8K |
| 15:40 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0K |