83.78
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 66.16 | 66.85 | 65.13 | 65.13 | 10,444.3K |
| 09:35 | 65.10 | 66.20 | 64.82 | 66.07 | 5,553.1K |
| 09:40 | 66.00 | 66.50 | 65.86 | 65.93 | 3,443.0K |
| 09:45 | 65.93 | 66.93 | 65.36 | 66.88 | 3,459.4K |
| 09:50 | 66.96 | 67.05 | 66.05 | 66.26 | 2,313.9K |
| 09:55 | 66.26 | 66.26 | 65.65 | 65.78 | 1,792.5K |
| 10:00 | 65.78 | 66.37 | 65.78 | 65.93 | 1,069.5K |
| 10:05 | 65.94 | 66.00 | 65.40 | 65.70 | 1,865.2K |
| 10:10 | 65.70 | 66.10 | 65.58 | 66.07 | 1,240.1K |
| 10:15 | 66.06 | 66.73 | 66.06 | 66.21 | 1,797.7K |
| 10:20 | 66.22 | 66.61 | 66.06 | 66.56 | 972.2K |
| 10:25 | 66.61 | 68.60 | 66.55 | 68.60 | 8,752.6K |
| 10:30 | 68.60 | 69.93 | 68.12 | 69.55 | 7,892.0K |
| 10:35 | 69.57 | 69.77 | 68.62 | 69.03 | 4,150.1K |
| 10:40 | 69.10 | 69.10 | 68.01 | 68.54 | 2,368.2K |
| 10:45 | 68.61 | 68.86 | 68.20 | 68.30 | 1,282.6K |
| 10:50 | 68.31 | 68.31 | 67.33 | 67.58 | 1,506.9K |
| 10:55 | 67.63 | 68.00 | 67.37 | 67.65 | 1,075.8K |
| 11:00 | 67.66 | 67.85 | 67.34 | 67.45 | 899.4K |
| 11:05 | 67.46 | 68.29 | 67.46 | 67.75 | 911.2K |
| 11:10 | 67.77 | 67.91 | 67.45 | 67.47 | 599.4K |
| 11:15 | 67.46 | 67.46 | 67.05 | 67.10 | 988.8K |
| 11:20 | 67.11 | 67.45 | 66.71 | 66.71 | 1,086.9K |
| 11:25 | 66.72 | 67.50 | 66.62 | 67.50 | 1,116.1K |
| 11:30 | 67.50 | 67.50 | 67.50 | 67.50 | 5.8K |
| 13:00 | 67.56 | 67.59 | 67.00 | 67.11 | 718.6K |
| 13:05 | 67.11 | 67.28 | 66.74 | 66.74 | 691.0K |
| 13:10 | 66.72 | 67.37 | 66.70 | 67.35 | 743.4K |
| 13:15 | 67.33 | 67.33 | 66.92 | 67.33 | 381.3K |
| 13:20 | 67.33 | 68.28 | 67.33 | 68.12 | 1,071.6K |
| 13:25 | 68.16 | 68.19 | 67.41 | 67.41 | 890.7K |
| 13:30 | 67.43 | 67.46 | 67.37 | 67.43 | 441.3K |
| 13:35 | 67.44 | 67.83 | 67.44 | 67.45 | 618.0K |
| 13:40 | 67.44 | 67.87 | 67.44 | 67.44 | 642.3K |
| 13:45 | 67.44 | 67.45 | 67.12 | 67.12 | 521.3K |
| 13:50 | 67.11 | 67.21 | 66.92 | 66.94 | 864.6K |
| 13:55 | 66.94 | 66.95 | 66.70 | 66.92 | 875.9K |
| 14:00 | 66.92 | 67.65 | 66.90 | 67.65 | 653.0K |
| 14:05 | 67.65 | 67.76 | 67.49 | 67.49 | 884.0K |
| 14:10 | 67.48 | 68.33 | 67.48 | 68.00 | 1,720.7K |
| 14:15 | 67.99 | 68.52 | 67.98 | 68.11 | 1,403.3K |
| 14:20 | 68.11 | 68.21 | 68.00 | 68.00 | 918.1K |
| 14:25 | 68.01 | 68.84 | 68.00 | 68.84 | 1,774.2K |
| 14:30 | 68.85 | 69.72 | 68.64 | 69.10 | 3,419.3K |
| 14:35 | 69.05 | 69.44 | 68.66 | 68.92 | 2,119.9K |
| 14:40 | 68.92 | 68.93 | 68.54 | 68.74 | 1,283.2K |
| 14:45 | 68.74 | 69.00 | 68.74 | 68.96 | 1,477.8K |
| 14:50 | 68.95 | 69.00 | 68.81 | 68.99 | 2,003.2K |
| 14:55 | 68.99 | 69.30 | 68.99 | 69.30 | 1,757.0K |
| 15:40 | 69.30 | 69.30 | 69.30 | 69.30 | 1,100.0K |