83.78
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 68.79 | 69.69 | 67.46 | 69.60 | 13,765.8K |
| 09:35 | 69.58 | 69.70 | 66.87 | 66.87 | 9,121.2K |
| 09:40 | 66.89 | 67.70 | 66.89 | 67.50 | 10,424.8K |
| 09:45 | 67.53 | 69.18 | 67.20 | 68.23 | 5,189.5K |
| 09:50 | 68.19 | 68.19 | 67.29 | 67.29 | 3,236.2K |
| 09:55 | 67.27 | 67.27 | 66.00 | 66.00 | 6,741.5K |
| 10:00 | 65.98 | 66.30 | 65.01 | 65.34 | 8,093.3K |
| 10:05 | 65.30 | 66.35 | 65.00 | 66.35 | 8,101.7K |
| 10:10 | 66.29 | 66.69 | 65.85 | 66.69 | 3,933.2K |
| 10:15 | 66.70 | 66.88 | 65.88 | 65.90 | 2,642.0K |
| 10:20 | 65.90 | 66.69 | 65.89 | 66.10 | 1,781.8K |
| 10:25 | 66.10 | 66.91 | 66.05 | 66.91 | 1,785.8K |
| 10:30 | 66.92 | 67.39 | 66.57 | 66.78 | 2,625.2K |
| 10:35 | 66.72 | 67.06 | 66.51 | 66.52 | 1,541.3K |
| 10:40 | 66.40 | 66.41 | 66.18 | 66.30 | 1,467.1K |
| 10:45 | 66.26 | 66.47 | 65.80 | 66.47 | 1,848.9K |
| 10:50 | 66.47 | 66.88 | 66.20 | 66.23 | 1,350.3K |
| 10:55 | 66.24 | 66.56 | 66.00 | 66.55 | 1,199.8K |
| 11:00 | 66.56 | 67.90 | 66.56 | 67.90 | 2,244.9K |
| 11:05 | 67.89 | 68.01 | 67.30 | 67.69 | 2,175.4K |
| 11:10 | 67.70 | 68.02 | 67.68 | 68.01 | 1,455.9K |
| 11:15 | 68.02 | 68.02 | 67.71 | 67.96 | 748.4K |
| 11:20 | 67.97 | 68.99 | 67.96 | 68.99 | 2,630.1K |
| 11:25 | 69.00 | 69.53 | 68.14 | 68.90 | 2,113.5K |
| 11:30 | 68.90 | 68.90 | 68.90 | 68.90 | 10.7K |
| 13:00 | 68.91 | 69.16 | 67.76 | 68.00 | 1,773.7K |
| 13:05 | 68.00 | 68.93 | 68.00 | 68.19 | 967.9K |
| 13:10 | 68.18 | 68.18 | 67.36 | 67.39 | 1,193.4K |
| 13:15 | 67.34 | 67.77 | 67.33 | 67.77 | 982.1K |
| 13:20 | 67.75 | 67.77 | 66.88 | 66.88 | 1,013.7K |
| 13:25 | 66.85 | 66.95 | 66.33 | 66.69 | 1,334.4K |
| 13:30 | 66.70 | 67.07 | 66.60 | 67.07 | 907.6K |
| 13:35 | 67.07 | 67.09 | 66.69 | 66.79 | 903.2K |
| 13:40 | 66.78 | 66.90 | 66.66 | 66.72 | 921.2K |
| 13:45 | 66.72 | 66.75 | 66.41 | 66.41 | 1,254.6K |
| 13:50 | 66.40 | 66.40 | 65.98 | 66.16 | 1,729.1K |
| 13:55 | 66.20 | 66.86 | 66.17 | 66.60 | 826.3K |
| 14:00 | 66.60 | 67.11 | 66.10 | 67.11 | 1,129.9K |
| 14:05 | 67.10 | 67.71 | 66.82 | 67.20 | 942.4K |
| 14:10 | 67.21 | 67.31 | 66.95 | 67.05 | 562.0K |
| 14:15 | 67.10 | 67.15 | 66.80 | 66.80 | 483.7K |
| 14:20 | 66.81 | 66.84 | 66.68 | 66.78 | 621.8K |
| 14:25 | 66.78 | 66.80 | 66.72 | 66.74 | 591.1K |
| 14:30 | 66.74 | 68.23 | 66.72 | 68.23 | 1,252.6K |
| 14:35 | 68.23 | 68.29 | 67.22 | 67.70 | 1,246.7K |
| 14:40 | 67.70 | 67.71 | 67.15 | 67.25 | 1,160.1K |
| 14:45 | 67.23 | 68.01 | 67.23 | 67.60 | 1,687.1K |
| 14:50 | 67.57 | 67.60 | 67.31 | 67.48 | 2,398.4K |
| 14:55 | 67.45 | 67.50 | 67.45 | 67.47 | 1,522.1K |
| 15:40 | 67.46 | 67.46 | 67.46 | 67.46 | 0.0K |