83.78
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 64.61 | 66.88 | 64.17 | 66.13 | 20,988.3K |
| 09:35 | 66.10 | 66.13 | 64.10 | 64.20 | 10,311.9K |
| 09:40 | 64.07 | 66.20 | 63.37 | 66.20 | 7,497.7K |
| 09:45 | 66.29 | 67.62 | 66.17 | 67.26 | 6,420.1K |
| 09:50 | 67.47 | 68.30 | 66.52 | 68.08 | 4,268.6K |
| 09:55 | 68.08 | 68.56 | 66.99 | 66.99 | 3,673.3K |
| 10:00 | 66.98 | 68.17 | 66.91 | 67.80 | 1,789.7K |
| 10:05 | 67.82 | 68.90 | 67.81 | 68.47 | 2,266.0K |
| 10:10 | 68.39 | 68.40 | 67.78 | 67.79 | 1,866.1K |
| 10:15 | 67.78 | 68.52 | 67.60 | 68.52 | 1,820.0K |
| 10:20 | 68.52 | 68.59 | 68.06 | 68.06 | 1,440.6K |
| 10:25 | 68.09 | 69.50 | 68.09 | 68.95 | 2,077.2K |
| 10:30 | 68.83 | 69.50 | 68.83 | 69.44 | 1,060.4K |
| 10:35 | 69.46 | 70.02 | 69.44 | 69.86 | 2,479.7K |
| 10:40 | 69.86 | 69.86 | 68.85 | 68.89 | 1,095.5K |
| 10:45 | 68.87 | 69.11 | 68.14 | 68.60 | 1,624.6K |
| 10:50 | 68.49 | 69.16 | 68.14 | 69.15 | 1,438.7K |
| 10:55 | 69.17 | 69.33 | 68.97 | 69.33 | 542.3K |
| 11:00 | 69.32 | 69.33 | 68.94 | 69.09 | 454.5K |
| 11:05 | 69.09 | 69.55 | 68.99 | 69.13 | 544.3K |
| 11:10 | 69.13 | 69.16 | 68.95 | 69.13 | 458.1K |
| 11:15 | 69.13 | 69.18 | 68.91 | 68.91 | 364.3K |
| 11:20 | 68.91 | 69.66 | 68.53 | 69.47 | 790.7K |
| 11:25 | 69.47 | 69.62 | 69.41 | 69.50 | 491.4K |
| 11:30 | 69.50 | 69.50 | 69.50 | 69.50 | 2.8K |
| 13:00 | 69.60 | 69.98 | 69.53 | 69.84 | 1,032.1K |
| 13:05 | 69.88 | 69.90 | 69.60 | 69.85 | 789.9K |
| 13:10 | 69.83 | 70.20 | 69.74 | 70.20 | 3,513.4K |
| 13:15 | 70.20 | 70.20 | 69.81 | 70.20 | 3,789.0K |
| 13:20 | 70.20 | 70.20 | 70.12 | 70.18 | 1,315.2K |
| 13:25 | 70.18 | 70.19 | 69.60 | 69.79 | 1,123.6K |
| 13:30 | 69.79 | 70.20 | 69.79 | 70.15 | 1,076.7K |
| 13:35 | 70.16 | 70.20 | 70.16 | 70.16 | 643.9K |
| 13:40 | 70.16 | 70.16 | 69.81 | 69.91 | 626.1K |
| 13:45 | 69.94 | 70.00 | 68.99 | 68.99 | 1,867.6K |
| 13:50 | 69.00 | 69.47 | 68.88 | 68.99 | 1,537.1K |
| 13:55 | 68.97 | 68.98 | 68.10 | 68.17 | 2,339.1K |
| 14:00 | 68.15 | 68.98 | 67.90 | 68.62 | 1,912.7K |
| 14:05 | 68.62 | 68.67 | 67.92 | 68.62 | 1,476.2K |
| 14:10 | 68.64 | 68.97 | 68.20 | 68.68 | 658.3K |
| 14:15 | 68.68 | 68.68 | 67.98 | 68.33 | 1,033.9K |
| 14:20 | 68.34 | 68.66 | 68.09 | 68.22 | 979.7K |
| 14:25 | 68.22 | 68.24 | 67.69 | 68.20 | 2,160.6K |
| 14:30 | 68.30 | 68.54 | 68.18 | 68.46 | 786.1K |
| 14:35 | 68.47 | 69.30 | 68.30 | 68.30 | 1,123.4K |
| 14:40 | 68.30 | 68.60 | 68.00 | 68.48 | 1,082.2K |
| 14:45 | 68.46 | 68.53 | 68.00 | 68.30 | 1,669.5K |
| 14:50 | 68.26 | 70.20 | 68.26 | 70.20 | 2,913.6K |
| 14:55 | 70.20 | 70.20 | 70.20 | 70.20 | 230.7K |
| 15:40 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0K |