83.78
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 58.20 | 59.09 | 57.32 | 59.03 | 9,239.6K |
| 09:35 | 58.99 | 59.84 | 58.48 | 59.71 | 6,370.9K |
| 09:40 | 59.72 | 62.28 | 59.72 | 61.98 | 9,689.3K |
| 09:45 | 61.99 | 62.83 | 61.10 | 61.63 | 7,391.7K |
| 09:50 | 61.64 | 62.11 | 60.75 | 61.22 | 4,136.6K |
| 09:55 | 61.17 | 61.71 | 60.88 | 61.28 | 2,006.9K |
| 10:00 | 61.25 | 62.60 | 61.25 | 62.26 | 4,479.8K |
| 10:05 | 62.25 | 63.22 | 62.03 | 63.10 | 3,796.8K |
| 10:10 | 63.00 | 63.50 | 62.64 | 63.11 | 2,321.5K |
| 10:15 | 63.11 | 63.35 | 62.67 | 62.67 | 1,997.1K |
| 10:20 | 62.70 | 63.78 | 62.70 | 63.32 | 2,481.3K |
| 10:25 | 63.35 | 63.94 | 63.33 | 63.72 | 2,953.2K |
| 10:30 | 63.70 | 63.85 | 63.42 | 63.50 | 1,332.9K |
| 10:35 | 63.47 | 64.05 | 63.42 | 64.05 | 4,659.7K |
| 10:40 | 64.05 | 64.05 | 64.05 | 64.05 | 588.9K |
| 10:45 | 64.05 | 64.05 | 64.05 | 64.05 | 268.2K |
| 10:50 | 64.05 | 64.05 | 64.05 | 64.05 | 136.4K |
| 10:55 | 64.05 | 64.05 | 64.05 | 64.05 | 150.1K |
| 11:00 | 64.05 | 64.05 | 64.05 | 64.05 | 1,109.4K |
| 11:05 | 64.05 | 64.05 | 62.85 | 63.13 | 6,163.8K |
| 11:10 | 62.92 | 63.30 | 62.51 | 62.55 | 4,441.9K |
| 11:15 | 62.56 | 63.00 | 61.94 | 62.59 | 3,229.6K |
| 11:20 | 62.59 | 63.25 | 62.59 | 62.91 | 1,277.3K |
| 11:25 | 62.86 | 62.89 | 62.69 | 62.75 | 823.5K |
| 11:30 | 62.78 | 62.78 | 62.78 | 62.78 | 0.9K |
| 13:00 | 62.85 | 63.32 | 62.64 | 63.26 | 1,550.1K |
| 13:05 | 63.15 | 63.15 | 62.40 | 62.40 | 1,004.9K |
| 13:10 | 62.39 | 62.93 | 62.39 | 62.41 | 1,017.8K |
| 13:15 | 62.42 | 62.80 | 62.34 | 62.40 | 916.1K |
| 13:20 | 62.35 | 62.49 | 61.82 | 61.82 | 1,753.2K |
| 13:25 | 61.86 | 62.40 | 61.86 | 61.98 | 1,097.6K |
| 13:30 | 61.99 | 62.22 | 61.75 | 62.20 | 1,432.2K |
| 13:35 | 62.20 | 62.20 | 61.60 | 61.80 | 1,271.9K |
| 13:40 | 61.85 | 62.79 | 61.78 | 62.79 | 681.5K |
| 13:45 | 62.80 | 62.80 | 62.25 | 62.52 | 536.2K |
| 13:50 | 62.50 | 63.08 | 62.50 | 62.77 | 771.5K |
| 13:55 | 62.78 | 63.40 | 62.77 | 63.40 | 851.4K |
| 14:00 | 63.40 | 63.61 | 63.04 | 63.07 | 663.9K |
| 14:05 | 63.07 | 63.08 | 62.63 | 62.74 | 447.8K |
| 14:10 | 62.75 | 63.45 | 62.59 | 63.44 | 408.8K |
| 14:15 | 63.41 | 63.44 | 62.45 | 62.70 | 645.3K |
| 14:20 | 62.79 | 63.19 | 62.71 | 62.75 | 393.5K |
| 14:25 | 62.75 | 62.97 | 62.56 | 62.57 | 680.9K |
| 14:30 | 62.60 | 62.78 | 62.40 | 62.57 | 865.2K |
| 14:35 | 62.54 | 63.01 | 62.50 | 62.80 | 809.9K |
| 14:40 | 62.80 | 63.35 | 62.80 | 63.30 | 1,113.2K |
| 14:45 | 63.28 | 64.05 | 63.03 | 64.05 | 4,240.0K |
| 14:50 | 64.05 | 64.05 | 63.00 | 63.28 | 2,335.5K |
| 14:55 | 63.25 | 64.05 | 63.25 | 64.05 | 1,847.6K |
| 15:40 | 63.82 | 63.82 | 63.82 | 63.82 | 721.4K |